日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.375 | 4.310 | 0 | 24.240 | ||||
02/09/2025 | 0.395 | 4.350 | 360,000 | 23.383 | 300,000 | 0.410 | 60,000 | 0.395 |
01/09/2025 | 0.375 | 4.310 | 450,000 | 24.278 | 450,000 | 0.375 | ||
29/08/2025 | 0.365 | 4.260 | 0 | 26.630 | ||||
28/08/2025 | 0.390 | 4.320 | 0 | 24.714 | ||||
27/08/2025 | 0.390 | 4.310 | 0 | 25.391 | ||||
26/08/2025 | 0.410 | 4.330 | 0 | 27.278 | ||||
25/08/2025 | 0.465 | 4.420 | 0 | 26.167 | ||||
22/08/2025 | 0.465 | 4.430 | 0 | 24.939 | ||||
21/08/2025 | 0.465 | 4.420 | 0 | 25.702 | ||||
20/08/2025 | 0.465 | 4.430 | 0 | 24.717 | ||||
19/08/2025 | 0.455 | 4.390 | 0 | 26.810 | ||||
18/08/2025 | 0.455 | 4.390 | 0 | 26.694 | ||||
15/08/2025 | 0.510 | 4.450 | 0 | 27.674 | ||||
14/08/2025 | 0.570 | 4.540 | 0 | 26.628 | ||||
13/08/2025 | 0.590 | 4.600 | 0 | 22.834 | ||||
12/08/2025 | 0.570 | 4.550 | 0 | 25.537 | ||||
11/08/2025 | 0.570 | 4.540 | 0 | 26.387 | ||||
08/08/2025 | 0.600 | 4.570 | 0 | 26.861 | ||||
07/08/2025 | 0.600 | 4.590 | 0 | 24.781 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |