日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.640 | 4.500 | 0 | 38.278 | ||||
30/05/2025 | 0.700 | 4.560 | 0 | 39.681 | ||||
29/05/2025 | 0.720 | 4.630 | 0 | 37.337 | ||||
28/05/2025 | 0.720 | 4.610 | 0 | 38.373 | ||||
27/05/2025 | 0.740 | 4.630 | 0 | 38.044 | ||||
26/05/2025 | 0.740 | 4.620 | 0 | 38.516 | ||||
23/05/2025 | 0.780 | 4.680 | 0 | 38.088 | ||||
22/05/2025 | 0.780 | 4.680 | 0 | 37.994 | ||||
21/05/2025 | 0.780 | 4.690 | 0 | 37.317 | ||||
20/05/2025 | 0.780 | 4.680 | 0 | 35.376 | ||||
19/05/2025 | 0.770 | 4.640 | 0 | 36.845 | ||||
16/05/2025 | 0.800 | 4.670 | 0 | 37.258 | ||||
15/05/2025 | 0.800 | 4.680 | 0 | 36.560 | ||||
14/05/2025 | 0.810 | 4.710 | 0 | 35.475 | ||||
13/05/2025 | 0.720 | 4.600 | 0 | 34.452 | ||||
12/05/2025 | 0.720 | 4.580 | 0 | 35.503 | ||||
09/05/2025 | 0.670 | 4.520 | 0 | 34.512 | ||||
08/05/2025 | 0.660 | 4.490 | 0 | 35.239 | ||||
07/05/2025 | 0.630 | 4.450 | 0 | 34.871 | ||||
06/05/2025 | 0.600 | 4.390 | 0 | 35.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |