日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.025 | 13.880 | 0 | 58.416 | ||||
29/05/2025 | 0.034 | 14.160 | 0 | 59.208 | ||||
28/05/2025 | 0.034 | 14.120 | 0 | 59.059 | ||||
27/05/2025 | 0.036 | 14.120 | 0 | 59.495 | ||||
26/05/2025 | 0.036 | 14.140 | 0 | 58.133 | ||||
23/05/2025 | 0.036 | 14.060 | 0 | 57.155 | ||||
22/05/2025 | 0.036 | 13.980 | 400,000 | 57.917 | 200,000 | 0.035 | 200,000 | 0.034 |
21/05/2025 | 0.035 | 13.940 | 0 | 57.166 | ||||
20/05/2025 | 0.031 | 13.580 | 0 | 59.665 | ||||
19/05/2025 | 0.031 | 13.540 | 0 | 59.606 | ||||
16/05/2025 | 0.031 | 13.460 | 0 | 58.792 | ||||
15/05/2025 | 0.032 | 13.440 | 0 | 59.187 | ||||
14/05/2025 | 0.040 | 13.720 | 0 | 59.145 | ||||
13/05/2025 | 0.040 | 13.560 | 0 | 61.343 | ||||
12/05/2025 | 0.043 | 13.700 | 800,000 | 60.120 | 400,000 | 0.040 | 400,000 | 0.040 |
09/05/2025 | 0.035 | 13.260 | 0 | 60.443 | ||||
08/05/2025 | 0.037 | 13.280 | 440,000 | 60.866 | 240,000 | 0.039 | 200,000 | 0.038 |
07/05/2025 | 0.042 | 13.420 | 0 | 61.182 | ||||
06/05/2025 | 0.041 | 13.400 | 0 | 60.214 | ||||
02/05/2025 | 0.033 | 12.920 | 0 | 60.347 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |