27267 中証摩利五乙購Ａ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.860 | 21.100 | 0 | 86.019 | ||||
| 04/06/2025 | 0.820 | 20.550 | 20,000 | 87.241 | 20,000 | 0.820 | ||
| 03/06/2025 | 0.770 | 19.840 | 0 | 89.242 | ||||
| 02/06/2025 | 0.770 | 19.620 | 0 | 93.430 | ||||
| 30/05/2025 | 0.770 | 19.880 | 0 | 87.564 | ||||
| 29/05/2025 | 0.770 | 19.940 | 0 | 86.141 | ||||
| 28/05/2025 | 0.760 | 19.500 | 0 | 92.191 | ||||
| 27/05/2025 | 0.760 | 19.440 | 0 | 92.416 | ||||
| 26/05/2025 | 0.760 | 19.400 | 0 | 92.972 | ||||
| 23/05/2025 | 0.770 | 19.600 | 0 | 90.853 | ||||
| 22/05/2025 | 0.770 | 19.540 | 10,000 | 91.804 | 10,000 | 0.780 | ||
| 21/05/2025 | 0.800 | 19.860 | 0 | 92.646 | ||||
| 20/05/2025 | 0.810 | 19.960 | 0 | 90.666 | ||||
| 19/05/2025 | 0.820 | 20.000 | 0 | 92.105 | ||||
| 16/05/2025 | 0.820 | 20.050 | 0 | 90.437 | ||||
| 15/05/2025 | 0.830 | 20.200 | 0 | 89.673 | ||||
| 14/05/2025 | 0.870 | 20.900 | 0 | 85.068 | ||||
| 13/05/2025 | 0.830 | 19.960 | 10,000 | 93.976 | 10,000 | 0.830 | ||
| 12/05/2025 | 0.850 | 20.600 | 0 | 85.869 | ||||
| 09/05/2025 | 0.770 | 19.440 | 0 | 88.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
