27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.580 -0.110 (-6.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 1.690 | 30.720 | 0 | 410,000 | 0.513 | ||||
| 28/10/2025 | 1.700 | 30.820 | 0 | 410,000 | 0.513 | ||||
| 27/10/2025 | 1.770 | 31.500 | 0 | 410,000 | 0.513 | ||||
| 24/10/2025 | 1.770 | 31.660 | 0 | 410,000 | 0.513 | ||||
| 23/10/2025 | 1.650 | 30.520 | 0 | 410,000 | 0.513 | ||||
| 22/10/2025 | 1.640 | 30.120 | 0 | 410,000 | 0.513 | ||||
| 21/10/2025 | 1.680 | 30.560 | 80,000 | 410,000 | 0.513 | ||||
| 20/10/2025 | 1.610 | 30.000 | 0 | 410,000 | 0.513 | ||||
| 17/10/2025 | 1.600 | 29.720 | 0 | 410,000 | 0.513 | ||||
| 16/10/2025 | 1.650 | 30.380 | 0 | 410,000 | 0.513 | ||||
| 15/10/2025 | 1.610 | 29.980 | 35,000 | 410,000 | 0.513 | ||||
| 14/10/2025 | 1.530 | 29.000 | 55,000 | 410,000 | 0.513 | ||||
| 13/10/2025 | 1.610 | 29.620 | 0 | 410,000 | 0.513 | ||||
| 10/10/2025 | 1.630 | 29.960 | 60,000 | 410,000 | 0.513 | ||||
| 09/10/2025 | 1.660 | 30.500 | 70,000 | 410,000 | 0.513 | ||||
| 08/10/2025 | 1.580 | 29.680 | 20,000 | 410,000 | 0.513 | ||||
| 06/10/2025 | 1.620 | 29.940 | 30,000 | 410,000 | 0.513 | ||||
| 03/10/2025 | 1.600 | 29.940 | 50,000 | 410,000 | 0.513 | ||||
| 02/10/2025 | 1.640 | 30.160 | 0 | 410,000 | 0.513 | ||||
| 30/09/2025 | 1.690 | 30.800 | 0 | 410,000 | 0.513 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
