27263 老鋪國君六九購Ａ (認購證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.053 | 552.000 | 21,100,000 | 67.369 | ||||
| 29/04/2026 | 0.064 | 571.000 | 20,000,000 | 67.769 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 28/04/2026 | 0.065 | 573.000 | 0 | 67.510 | ||||
| 27/04/2026 | 0.063 | 570.000 | 20,650,000 | 67.111 | 10,200,000 | 0.067 | 10,450,000 | 0.067 |
| 24/04/2026 | 0.069 | 579.500 | 50,000 | 66.780 | 50,000 | 0.068 | ||
| 23/04/2026 | 0.072 | 588.000 | 20,050,000 | 65.837 | 10,000,000 | 0.074 | 10,050,000 | 0.074 |
| 22/04/2026 | 0.085 | 601.500 | 20,650,000 | 67.459 | 10,550,000 | 0.089 | 10,100,000 | 0.089 |
| 21/04/2026 | 0.105 | 631.500 | 20,050,000 | 67.254 | 10,000,000 | 0.113 | 10,050,000 | 0.113 |
| 20/04/2026 | 0.107 | 633.500 | 20,100,000 | 67.222 | 10,000,000 | 0.105 | 10,100,000 | 0.105 |
| 17/04/2026 | 0.109 | 632.000 | 0 | 67.573 | ||||
| 16/04/2026 | 0.127 | 655.000 | 200,000 | 67.553 | 200,000 | 0.129 | ||
| 15/04/2026 | 0.141 | 673.000 | 20,200,000 | 67.164 | 10,000,000 | 0.131 | 10,200,000 | 0.131 |
| 14/04/2026 | 0.110 | 630.000 | 0 | 67.819 | ||||
| 13/04/2026 | 0.109 | 628.000 | 0 | 67.751 | ||||
| 10/04/2026 | 0.132 | 654.000 | 0 | 68.127 | ||||
| 09/04/2026 | 0.128 | 645.500 | 100,000 | 68.734 | 50,000 | 0.131 | 50,000 | 0.131 |
| 08/04/2026 | 0.138 | 657.500 | 40,200,000 | 68.696 | 20,100,000 | 0.144 | 20,100,000 | 0.144 |
| 02/04/2026 | 0.124 | 638.000 | 20,000,000 | 67.902 | 10,000,000 | 0.123 | 10,000,000 | 0.123 |
| 01/04/2026 | 0.137 | 650.500 | 20,100,000 | 68.635 | 10,100,000 | 0.125 | 10,000,000 | 0.125 |
| 31/03/2026 | 0.115 | 625.500 | 0 | 67.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
