27211 京物花旗六九購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.032 | 12.450 | 1,100,000 | 73.220 | 550,000 | 0.033 | 550,000 | 0.033 |
| 16/06/2026 | 0.036 | 12.680 | 3,300,000 | 73.107 | 1,650,000 | 0.036 | 1,650,000 | 0.037 |
| 15/06/2026 | 0.044 | 13.110 | 5,720,000 | 72.988 | 2,860,000 | 0.045 | 2,860,000 | 0.044 |
| 12/06/2026 | 0.043 | 13.010 | 2,224,000 | 72.375 | 1,100,000 | 0.042 | 1,124,000 | 0.041 |
| 11/06/2026 | 0.037 | 12.740 | 1,420,000 | 71.330 | 650,000 | 0.038 | 710,000 | 0.040 |
| 10/06/2026 | 0.042 | 12.890 | 1,260,000 | 72.325 | 630,000 | 0.039 | 630,000 | 0.039 |
| 09/06/2026 | 0.040 | 12.670 | 1,920,000 | 73.064 | 960,000 | 0.040 | 960,000 | 0.039 |
| 08/06/2026 | 0.041 | 12.680 | 3,440,000 | 73.180 | 1,720,000 | 0.042 | 1,720,000 | 0.043 |
| 05/06/2026 | 0.046 | 12.960 | 980,000 | 72.081 | 490,000 | 0.046 | 490,000 | 0.047 |
| 04/06/2026 | 0.052 | 13.160 | 4,211,000 | 72.743 | 2,101,000 | 0.054 | 2,110,000 | 0.054 |
| 03/06/2026 | 0.054 | 13.200 | 6,320,000 | 72.963 | 3,140,000 | 0.053 | 3,160,000 | 0.054 |
| 02/06/2026 | 0.063 | 13.570 | 3,430,000 | 72.955 | 1,700,000 | 0.062 | 1,730,000 | 0.062 |
| 01/06/2026 | 0.060 | 13.320 | 5,515,000 | 73.827 | 2,740,000 | 0.055 | 2,755,000 | 0.054 |
| 29/05/2026 | 0.050 | 12.890 | 4,000,000 | 72.495 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 28/05/2026 | 0.052 | 12.950 | 5,650,000 | 72.557 | 2,820,000 | 0.054 | 2,830,000 | 0.054 |
| 27/05/2026 | 0.062 | 13.320 | 4,510,000 | 73.113 | 2,250,000 | 0.063 | 2,260,000 | 0.063 |
| 26/05/2026 | 0.069 | 13.540 | 8,844,000 | 73.518 | 4,484,000 | 0.068 | 4,360,000 | 0.067 |
| 22/05/2026 | 0.079 | 13.850 | 5,320,000 | 73.106 | 2,660,000 | 0.079 | 2,660,000 | 0.078 |
| 21/05/2026 | 0.079 | 13.800 | 4,704,000 | 73.307 | 2,374,000 | 0.078 | 2,280,000 | 0.078 |
| 20/05/2026 | 0.075 | 13.690 | 4,470,000 | 72.593 | 2,230,000 | 0.075 | 2,240,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
