27146 恒瑞中銀六九購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 74.515 | ||||||
| 16/06/2026 | 0 | 75.291 | 4,000,000 | 0.032 | 960,000 | 0.034 | ||
| 15/06/2026 | 0 | 75.932 | 1,080,000 | 0.036 | 1,000,000 | 0.037 | ||
| 12/06/2026 | 0 | 75.420 | 1,080,000 | 0.031 | 3,960,000 | 0.036 | ||
| 11/06/2026 | 0 | 74.692 | 5,480,000 | 0.028 | ||||
| 10/06/2026 | 0 | 74.650 | 760,000 | 0.031 | 5,940,000 | 0.032 | ||
| 09/06/2026 | 0 | 74.030 | ||||||
| 08/06/2026 | 0 | 74.982 | 540,000 | 0.033 | 1,220,000 | 0.032 | ||
| 05/06/2026 | 0 | 75.802 | 4,560,000 | 0.042 | 4,820,000 | 0.042 | ||
| 04/06/2026 | 0 | 75.009 | 440,000 | 0.039 | 600,000 | 0.037 | ||
| 03/06/2026 | 0 | 75.438 | 200,000 | 0.044 | 520,000 | 0.040 | ||
| 02/06/2026 | 0 | 74.498 | 200,000 | 0.049 | ||||
| 01/06/2026 | 0 | 76.834 | 1,080,000 | 0.064 | 1,100,000 | 0.063 | ||
| 29/05/2026 | 0 | 75.181 | 260,000 | 0.059 | 280,000 | 0.058 | ||
| 28/05/2026 | 0 | 76.401 | 500,000 | 0.060 | 400,000 | 0.060 | ||
| 27/05/2026 | 0 | 76.176 | 700,000 | 0.060 | 1,760,000 | 0.063 | ||
| 26/05/2026 | 0 | 76.626 | 320,000 | 0.063 | 720,000 | 0.063 | ||
| 22/05/2026 | 0 | 75.879 | 460,000 | 0.074 | 360,000 | 0.074 | ||
| 21/05/2026 | 0 | 76.461 | 680,000 | 0.074 | 580,000 | 0.072 | ||
| 20/05/2026 | 0 | 76.185 | 860,000 | 0.070 | 780,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
