27146 美團匯豐五九購Ｂ (認購證)
按盤價 
0.059 +0.015 (+34.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.044 | 120.900 | 5,130,000 | 50.204 | 2,370,000 | 0.041 | 2,410,000 | 0.039 |
| 11/07/2025 | 0.042 | 120.000 | 9,000,000 | 49.481 | 5,820,000 | 0.047 | 2,890,000 | 0.043 |
| 10/07/2025 | 0.037 | 118.600 | 6,810,000 | 48.479 | 3,400,000 | 0.039 | 3,010,000 | 0.038 |
| 09/07/2025 | 0.039 | 119.200 | 9,570,000 | 48.384 | 3,850,000 | 0.040 | 5,420,000 | 0.039 |
| 08/07/2025 | 0.045 | 122.200 | 4,730,000 | 46.765 | 1,350,000 | 0.038 | 3,380,000 | 0.044 |
| 07/07/2025 | 0.034 | 119.000 | 11,950,000 | 45.306 | 4,820,000 | 0.035 | 6,160,000 | 0.033 |
| 04/07/2025 | 0.041 | 120.800 | 3,230,000 | 45.626 | 1,670,000 | 0.044 | 1,230,000 | 0.046 |
| 03/07/2025 | 0.048 | 122.800 | 3,550,000 | 45.871 | 2,090,000 | 0.050 | 1,100,000 | 0.048 |
| 02/07/2025 | 0.059 | 126.000 | 11,920,000 | 45.738 | 3,810,000 | 0.056 | 5,380,000 | 0.058 |
| 30/06/2025 | 0.059 | 125.300 | 2,370,000 | 46.273 | 960,000 | 0.065 | 1,140,000 | 0.065 |
| 27/06/2025 | 0.071 | 129.400 | 13,140,000 | 44.025 | 6,190,000 | 0.078 | 6,090,000 | 0.077 |
| 26/06/2025 | 0.076 | 130.000 | 3,690,000 | 44.803 | 600,000 | 0.078 | 980,000 | 0.077 |
| 25/06/2025 | 0.086 | 131.800 | 3,060,000 | 45.457 | 1,150,000 | 0.083 | 1,400,000 | 0.086 |
| 24/06/2025 | 0.079 | 130.000 | 4,040,000 | 45.472 | 1,330,000 | 0.084 | 1,720,000 | 0.081 |
| 23/06/2025 | 0.086 | 131.400 | 4,270,000 | 45.613 | 1,360,000 | 0.082 | 1,670,000 | 0.080 |
| 20/06/2025 | 0.077 | 128.600 | 2,370,000 | 45.954 | 1,120,000 | 0.077 | 1,020,000 | 0.078 |
| 19/06/2025 | 0.077 | 128.300 | 9,440,000 | 46.186 | 3,910,000 | 0.081 | 3,530,000 | 0.086 |
| 18/06/2025 | 0.102 | 133.300 | 3,800,000 | 47.128 | 1,500,000 | 0.109 | 1,570,000 | 0.109 |
| 17/06/2025 | 0.126 | 138.100 | 5,030,000 | 46.892 | 2,710,000 | 0.134 | 1,820,000 | 0.144 |
| 16/06/2025 | 0.135 | 138.800 | 19,330,000 | 48.487 | 8,500,000 | 0.127 | 9,590,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
