27146 美團匯豐五九購Ｂ (認購證)
按盤價 
0.148 -0.015 (-9.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.163 | 140.100 | 35,600,000 | 51.389 | 14,320,000 | 0.146 | 16,240,000 | 0.145 |
| 28/05/2025 | 0.116 | 131.400 | 14,740,000 | 50.478 | 7,020,000 | 0.114 | 7,720,000 | 0.113 |
| 27/05/2025 | 0.123 | 132.100 | 17,820,000 | 51.115 | 8,450,000 | 0.112 | 8,350,000 | 0.110 |
| 26/05/2025 | 0.113 | 129.400 | 23,130,000 | 51.801 | 10,030,000 | 0.116 | 10,580,000 | 0.117 |
| 23/05/2025 | 0.148 | 136.900 | 6,470,000 | 50.456 | 3,190,000 | 0.157 | 3,080,000 | 0.159 |
| 22/05/2025 | 0.148 | 136.000 | 4,190,000 | 51.752 | 2,040,000 | 0.154 | 2,150,000 | 0.152 |
| 21/05/2025 | 0.157 | 137.300 | 6,670,000 | 52.190 | 3,370,000 | 0.158 | 3,150,000 | 0.158 |
| 20/05/2025 | 0.153 | 136.400 | 7,580,000 | 51.009 | 3,640,000 | 0.152 | 3,790,000 | 0.153 |
| 19/05/2025 | 0.146 | 134.400 | 14,800,000 | 51.924 | 7,380,000 | 0.145 | 7,420,000 | 0.145 |
| 16/05/2025 | 0.134 | 131.400 | 2,710,000 | 52.300 | 1,330,000 | 0.132 | 1,380,000 | 0.136 |
| 15/05/2025 | 0.153 | 135.400 | 3,660,000 | 51.604 | 1,480,000 | 0.164 | 2,180,000 | 0.167 |
| 14/05/2025 | 0.179 | 139.400 | 6,690,000 | 52.598 | 3,340,000 | 0.183 | 3,350,000 | 0.184 |
| 13/05/2025 | 0.176 | 137.400 | 6,330,000 | 54.896 | 2,990,000 | 0.187 | 3,240,000 | 0.187 |
| 12/05/2025 | 0.218 | 144.500 | 4,720,000 | 54.789 | 2,360,000 | 0.207 | 2,360,000 | 0.204 |
| 09/05/2025 | 0.201 | 141.000 | 3,360,000 | 55.340 | 1,680,000 | 0.198 | 1,680,000 | 0.196 |
| 08/05/2025 | 0.205 | 141.400 | 7,000,000 | 55.610 | 3,500,000 | 0.211 | 3,500,000 | 0.210 |
| 07/05/2025 | 0.191 | 139.000 | 0 | 55.385 | ||||
| 06/05/2025 | 0.189 | 138.500 | 4,650,000 | 55.282 | 2,350,000 | 0.176 | 2,300,000 | 0.173 |
| 02/05/2025 | 0.155 | 132.500 | 3,520,000 | 54.040 | 1,760,000 | 0.156 | 1,760,000 | 0.153 |
| 30/04/2025 | 0.147 | 130.300 | 1,830,000 | 54.605 | 890,000 | 0.149 | 940,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
