日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.013 | 500.000 | 0 | 52.526 | ||||
11/07/2025 | 0.013 | 496.600 | 0 | 51.229 | ||||
10/07/2025 | 0.013 | 496.600 | 0 | 50.987 | ||||
09/07/2025 | 0.013 | 497.600 | 0 | 50.906 | ||||
08/07/2025 | 0.013 | 504.500 | 0 | 51.698 | ||||
07/07/2025 | 0.013 | 502.000 | 200,000 | 51.075 | 200,000 | 0.013 | ||
04/07/2025 | 0.013 | 496.800 | 0 | 49.589 | ||||
03/07/2025 | 0.013 | 501.000 | 0 | 50.010 | ||||
02/07/2025 | 0.013 | 501.500 | 0 | 49.865 | ||||
30/06/2025 | 0.013 | 503.000 | 0 | 49.668 | ||||
27/06/2025 | 0.013 | 513.000 | 0 | 50.489 | ||||
26/06/2025 | 0.013 | 513.000 | 0 | 50.278 | ||||
25/06/2025 | 0.013 | 512.500 | 0 | 49.999 | ||||
24/06/2025 | 0.014 | 509.500 | 0 | 50.013 | ||||
23/06/2025 | 0.016 | 504.000 | 0 | 50.198 | ||||
20/06/2025 | 0.016 | 505.500 | 0 | 49.816 | ||||
19/06/2025 | 0.016 | 498.000 | 0 | 48.523 | ||||
18/06/2025 | 0.016 | 508.000 | 0 | 49.785 | ||||
17/06/2025 | 0.016 | 513.500 | 0 | 50.370 | ||||
16/06/2025 | 0.016 | 509.500 | 0 | 49.614 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |