日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.660 | 215.600 | 0 | 48.257 | ||||
18/07/2025 | 0.640 | 213.200 | 0 | 50.354 | ||||
17/07/2025 | 0.600 | 208.000 | 0 | 56.701 | ||||
16/07/2025 | 0.600 | 206.800 | 0 | 62.930 | ||||
15/07/2025 | 0.600 | 209.000 | 0 | 49.305 | ||||
14/07/2025 | 0.550 | 202.200 | 0 | 57.262 | ||||
11/07/2025 | 0.550 | 201.800 | 0 | 58.116 | ||||
10/07/2025 | 0.570 | 202.800 | 0 | 63.456 | ||||
09/07/2025 | 0.590 | 205.800 | 0 | 59.792 | ||||
08/07/2025 | 0.630 | 212.000 | 0 | 49.019 | ||||
07/07/2025 | 0.620 | 208.800 | 0 | 61.067 | ||||
04/07/2025 | 0.620 | 210.000 | 0 | 53.839 | ||||
03/07/2025 | 0.620 | 208.800 | 0 | 59.674 | ||||
02/07/2025 | 0.620 | 208.200 | 0 | 62.035 | ||||
30/06/2025 | 0.620 | 211.000 | 0 | 46.163 | ||||
27/06/2025 | 0.620 | 207.800 | 0 | 61.977 | ||||
26/06/2025 | 0.620 | 210.200 | 0 | 50.286 | ||||
25/06/2025 | 0.620 | 210.600 | 0 | 47.604 | ||||
24/06/2025 | 0.610 | 209.200 | 0 | 49.197 | ||||
23/06/2025 | 0.580 | 204.200 | 0 | 56.828 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |