27113 網易法巴五十購Ａ (認購證)
按盤價 
0.480 -0.070 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.550 | 200.200 | 0 | 56.356 | ||||
| 28/05/2025 | 0.510 | 196.542 | 60,000 | 49.556 | 30,000 | 0.507 | 30,000 | 0.500 |
| 27/05/2025 | 0.470 | 191.142 | 240,000 | 50.399 | 120,000 | 0.464 | 120,000 | 0.462 |
| 26/05/2025 | 0.445 | 188.242 | 180,000 | 49.829 | 90,000 | 0.446 | 90,000 | 0.442 |
| 23/05/2025 | 0.435 | 187.542 | 0 | 47.790 | ||||
| 22/05/2025 | 0.420 | 185.542 | 180,000 | 48.038 | 90,000 | 0.432 | 90,000 | 0.434 |
| 21/05/2025 | 0.465 | 189.442 | 0 | 52.202 | ||||
| 20/05/2025 | 0.450 | 187.942 | 140,000 | 48.458 | 70,000 | 0.440 | 70,000 | 0.439 |
| 19/05/2025 | 0.425 | 185.142 | 80,000 | 47.569 | 40,000 | 0.429 | 40,000 | 0.428 |
| 16/05/2025 | 0.460 | 188.942 | 0 | 47.418 | ||||
| 15/05/2025 | 0.290 | 167.042 | 0 | 47.143 | ||||
| 14/05/2025 | 0.275 | 165.042 | 0 | 46.682 | ||||
| 13/05/2025 | 0.270 | 162.842 | 0 | 49.260 | ||||
| 12/05/2025 | 0.305 | 167.842 | 40,000 | 49.178 | 20,000 | 0.290 | 20,000 | 0.290 |
| 09/05/2025 | 0.280 | 162.642 | 0 | 51.559 | ||||
| 08/05/2025 | 0.295 | 164.842 | 20,000 | 51.387 | 10,000 | 0.310 | 10,000 | 0.305 |
| 07/05/2025 | 0.300 | 165.042 | 0 | 52.168 | ||||
| 06/05/2025 | 0.320 | 167.442 | 0 | 52.677 | ||||
| 02/05/2025 | 0.325 | 167.742 | 40,000 | 52.673 | 20,000 | 0.313 | 20,000 | 0.305 |
| 30/04/2025 | 0.305 | 165.942 | 20,000 | 50.335 | 10,000 | 0.305 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
