日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.550 | 200.200 | 0 | 68.386 | ||||
28/05/2025 | 0.510 | 196.542 | 10,000 | 54.435 | 10,000 | 0.510 | ||
27/05/2025 | 0.465 | 191.142 | 0 | 56.572 | ||||
26/05/2025 | 0.435 | 188.242 | 0 | 53.114 | ||||
23/05/2025 | 0.430 | 187.542 | 0 | 52.629 | ||||
22/05/2025 | 0.415 | 185.542 | 0 | 54.004 | ||||
21/05/2025 | 0.455 | 189.442 | 0 | 57.192 | ||||
20/05/2025 | 0.435 | 187.942 | 0 | 49.171 | ||||
19/05/2025 | 0.415 | 185.142 | 0 | 52.206 | ||||
16/05/2025 | 0.440 | 188.942 | 0 | 41.612 | ||||
15/05/2025 | 0.260 | 167.042 | 0 | 47.117 | ||||
14/05/2025 | 0.248 | 165.042 | 0 | 48.218 | ||||
13/05/2025 | 0.235 | 162.842 | 0 | 49.263 | ||||
12/05/2025 | 0.275 | 167.842 | 0 | 49.936 | ||||
09/05/2025 | 0.243 | 162.642 | 120,000 | 51.630 | 60,000 | 0.240 | 60,000 | 0.239 |
08/05/2025 | 0.265 | 164.842 | 0 | 53.674 | ||||
07/05/2025 | 0.265 | 165.042 | 0 | 52.701 | ||||
06/05/2025 | 0.285 | 167.442 | 0 | 53.009 | ||||
02/05/2025 | 0.290 | 167.742 | 0 | 52.650 | ||||
30/04/2025 | 0.275 | 165.942 | 0 | 51.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |