27080 阿里中銀六九沽Ｂ (認沽證)
按盤價 
0.196 -0.034 (-14.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.230 | 107.400 | 4,715,000 | 43.351 | 3,850,000 | 0.217 | ||
| 10/06/2026 | 0.167 | 113.500 | 390,000 | 39.669 | ||||
| 09/06/2026 | 0.139 | 116.071 | 0 | 39.492 | ||||
| 08/06/2026 | 0.134 | 117.771 | 1,940,000 | 40.804 | 1,745,000 | 0.131 | ||
| 05/06/2026 | 0.108 | 121.371 | 1,325,000 | 39.573 | 1,325,000 | 0.108 | ||
| 04/06/2026 | 0.106 | 122.471 | 980,000 | 40.339 | 120,000 | 0.109 | ||
| 03/06/2026 | 0.091 | 125.571 | 300,000 | 40.433 | ||||
| 02/06/2026 | 0.081 | 129.871 | 3,975,000 | 42.481 | 3,520,000 | 0.090 | ||
| 01/06/2026 | 0.112 | 121.771 | 0 | 40.305 | ||||
| 29/05/2026 | 0.119 | 119.871 | 0 | 38.900 | ||||
| 28/05/2026 | 0.119 | 120.771 | 0 | 39.895 | ||||
| 27/05/2026 | 0.108 | 123.271 | 0 | 40.444 | ||||
| 26/05/2026 | 0.095 | 126.571 | 100,000 | 41.159 | ||||
| 22/05/2026 | 0.100 | 125.971 | 75,000 | 40.985 | ||||
| 21/05/2026 | 0.107 | 124.971 | 2,580,000 | 41.246 | 1,005,000 | 0.089 | ||
| 20/05/2026 | 0.078 | 130.871 | 0 | 40.630 | ||||
| 19/05/2026 | 0.077 | 132.271 | 245,000 | 41.550 | ||||
| 18/05/2026 | 0.085 | 130.671 | 3,580,000 | 41.776 | 710,000 | 0.100 | ||
| 15/05/2026 | 0.088 | 131.271 | 500,000 | 42.549 | ||||
| 14/05/2026 | 0.071 | 136.871 | 2,290,000 | 43.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
