27075 比電麥銀六九購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 21.820 | 0 | 78.222 | ||||
| 24/06/2026 | 0.014 | 22.220 | 0 | 76.155 | ||||
| 23/06/2026 | 0.014 | 22.320 | 10,000 | 75.342 | ||||
| 22/06/2026 | 0.015 | 22.660 | 170,000 | 74.467 | 80,000 | 0.019 | ||
| 18/06/2026 | 0.022 | 23.820 | 0 | 73.483 | ||||
| 17/06/2026 | 0.023 | 24.320 | 1,670,000 | 71.770 | 660,000 | 0.027 | 865,000 | 0.027 |
| 16/06/2026 | 0.026 | 24.600 | 7,430,000 | 72.084 | 3,780,000 | 0.029 | 3,650,000 | 0.029 |
| 15/06/2026 | 0.030 | 25.380 | 3,540,000 | 70.782 | 1,705,000 | 0.031 | 1,835,000 | 0.031 |
| 12/06/2026 | 0.029 | 24.780 | 1,130,000 | 71.623 | 565,000 | 0.030 | 565,000 | 0.030 |
| 11/06/2026 | 0.027 | 24.500 | 1,965,000 | 72.034 | 980,000 | 0.027 | 985,000 | 0.027 |
| 10/06/2026 | 0.030 | 25.541 | 11,150,000 | 68.537 | 5,700,000 | 0.032 | 5,445,000 | 0.033 |
| 09/06/2026 | 0.038 | 26.741 | 19,120,000 | 67.216 | 9,775,000 | 0.036 | 9,340,000 | 0.036 |
| 08/06/2026 | 0.038 | 27.081 | 17,570,000 | 65.647 | 8,745,000 | 0.039 | 8,750,000 | 0.039 |
| 05/06/2026 | 0.053 | 28.401 | 13,585,000 | 65.104 | 6,895,000 | 0.054 | 6,645,000 | 0.055 |
| 04/06/2026 | 0.064 | 29.461 | 6,570,000 | 64.075 | 3,275,000 | 0.060 | 3,190,000 | 0.060 |
| 03/06/2026 | 0.061 | 29.121 | 26,635,000 | 64.233 | 13,140,000 | 0.067 | 13,400,000 | 0.067 |
| 02/06/2026 | 0.074 | 29.741 | 36,645,000 | 65.067 | 18,385,000 | 0.076 | 18,145,000 | 0.076 |
| 01/06/2026 | 0.065 | 29.261 | 21,325,000 | 64.251 | 11,210,000 | 0.066 | 9,760,000 | 0.066 |
| 29/05/2026 | 0.062 | 29.001 | 43,110,000 | 63.593 | 20,645,000 | 0.060 | 22,430,000 | 0.060 |
| 28/05/2026 | 0.059 | 29.621 | 27,950,000 | 60.282 | 13,590,000 | 0.054 | 14,290,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
