27048 中壽瑞銀六九購Ａ (認購證)
按盤價 
0.106 +0.024 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.082 | 28.260 | 10,230,000 | 43.001 | 6,040,000 | 0.091 | 2,940,000 | 0.092 |
| 10/06/2026 | 0.079 | 28.200 | 2,070,000 | 42.448 | 1,310,000 | 0.077 | 690,000 | 0.071 |
| 09/06/2026 | 0.064 | 27.380 | 2,210,000 | 43.010 | 620,000 | 0.063 | 1,550,000 | 0.064 |
| 08/06/2026 | 0.067 | 27.480 | 2,950,000 | 43.019 | 1,750,000 | 0.069 | 770,000 | 0.070 |
| 05/06/2026 | 0.083 | 28.000 | 6,490,000 | 43.337 | 1,620,000 | 0.096 | 4,250,000 | 0.085 |
| 04/06/2026 | 0.085 | 28.000 | 1,370,000 | 43.556 | 1,050,000 | 0.082 | 310,000 | 0.083 |
| 03/06/2026 | 0.085 | 27.900 | 1,900,000 | 43.870 | 440,000 | 0.085 | 1,260,000 | 0.084 |
| 02/06/2026 | 0.100 | 28.480 | 3,230,000 | 43.644 | 1,610,000 | 0.097 | 1,360,000 | 0.098 |
| 01/06/2026 | 0.112 | 28.900 | 1,370,000 | 43.459 | 1,060,000 | 0.105 | 170,000 | 0.106 |
| 29/05/2026 | 0.111 | 28.880 | 3,570,000 | 42.791 | 2,800,000 | 0.109 | 520,000 | 0.110 |
| 28/05/2026 | 0.100 | 28.560 | 1,930,000 | 42.240 | 450,000 | 0.100 | 1,400,000 | 0.097 |
| 27/05/2026 | 0.109 | 28.840 | 5,210,000 | 42.257 | 890,000 | 0.116 | 3,870,000 | 0.121 |
| 26/05/2026 | 0.131 | 29.420 | 2,330,000 | 42.780 | 1,530,000 | 0.133 | ||
| 22/05/2026 | 0.119 | 28.920 | 2,590,000 | 42.667 | 740,000 | 0.124 | 1,120,000 | 0.123 |
| 21/05/2026 | 0.117 | 28.720 | 5,990,000 | 43.188 | 1,770,000 | 0.132 | 2,910,000 | 0.127 |
| 20/05/2026 | 0.133 | 29.120 | 9,710,000 | 43.630 | 4,370,000 | 0.136 | 4,400,000 | 0.132 |
| 19/05/2026 | 0.152 | 29.620 | 10,610,000 | 43.791 | 4,190,000 | 0.148 | 4,800,000 | 0.147 |
| 18/05/2026 | 0.166 | 29.760 | 4,950,000 | 45.026 | 2,190,000 | 0.158 | 2,110,000 | 0.155 |
| 15/05/2026 | 0.169 | 29.880 | 5,550,000 | 44.262 | 2,540,000 | 0.167 | 2,540,000 | 0.167 |
| 14/05/2026 | 0.174 | 29.880 | 6,140,000 | 44.841 | 2,520,000 | 0.171 | 2,450,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
