27046 商湯瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.500 | 0 | 83.675 | |||||
| 16/06/2026 | 1.450 | 0 | 86.253 | |||||
| 15/06/2026 | 1.500 | 0 | 84.202 | |||||
| 12/06/2026 | 1.480 | 0 | 82.855 | |||||
| 11/06/2026 | 1.450 | 0 | 84.231 | |||||
| 10/06/2026 | 1.480 | 0 | 82.093 | 387,000 | 0.011 | |||
| 09/06/2026 | 1.540 | 0 | 81.917 | 300,000 | 0.013 | |||
| 08/06/2026 | 1.570 | 0 | 81.917 | 553,000 | 0.015 | |||
| 05/06/2026 | 1.660 | 0 | 79.339 | 76,000 | 0.020 | 76,000 | 0.019 | |
| 04/06/2026 | 1.650 | 0 | 80.350 | 70,000 | 0.021 | 245,000 | 0.021 | |
| 03/06/2026 | 1.730 | 0 | 80.438 | 333,000 | 0.029 | |||
| 02/06/2026 | 1.810 | 0 | 80.760 | 432,000 | 0.035 | |||
| 01/06/2026 | 1.760 | 0 | 81.053 | 344,000 | 0.030 | 305,000 | 0.035 | |
| 29/05/2026 | 1.660 | 0 | 79.251 | 200,000 | 0.027 | 422,000 | 0.024 | |
| 28/05/2026 | 1.660 | 0 | 80.335 | 269,000 | 0.024 | 459,000 | 0.025 | |
| 27/05/2026 | 1.740 | 0 | 80.496 | 3,000 | 0.037 | |||
| 26/05/2026 | 1.790 | 0 | 81.031 | 60,000 | 0.037 | 260,000 | 0.039 | |
| 22/05/2026 | 1.770 | 0 | 79.859 | 60,000 | 0.037 | 57,000 | 0.039 | |
| 21/05/2026 | 1.780 | 0 | 80.467 | 1,000 | 0.040 | |||
| 20/05/2026 | 1.810 | 0 | 80.350 | 557,000 | 0.045 | 250,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
