27038 金雲摩利六十購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 82.446 | ||||||
| 16/06/2026 | 0 | 82.078 | 120,000 | 0.018 | ||||
| 15/06/2026 | 0 | 84.111 | ||||||
| 12/06/2026 | 0 | 85.575 | 40,000 | 0.022 | ||||
| 11/06/2026 | 0 | 84.114 | 100,000 | 0.020 | 1,000,000 | 0.023 | ||
| 10/06/2026 | 0 | 82.915 | ||||||
| 09/06/2026 | 0 | 85.209 | 180,000 | 0.030 | 160,000 | 0.029 | ||
| 08/06/2026 | 0 | 83.365 | ||||||
| 05/06/2026 | 0 | 82.565 | 60,000 | 0.037 | ||||
| 04/06/2026 | 0 | 82.726 | 60,000 | 0.043 | 100,000 | 0.043 | ||
| 03/06/2026 | 0 | 82.473 | 460,000 | 0.052 | 520,000 | 0.052 | ||
| 02/06/2026 | 0 | 79.967 | 960,000 | 0.055 | 900,000 | 0.054 | ||
| 01/06/2026 | 0 | 80.220 | 920,000 | 0.043 | 980,000 | 0.043 | ||
| 29/05/2026 | 0 | 78.501 | 300,000 | 0.035 | 400,000 | 0.034 | ||
| 28/05/2026 | 0 | 77.100 | 580,000 | 0.040 | 580,000 | 0.042 | ||
| 27/05/2026 | 0 | 78.940 | 1,180,000 | 0.047 | 1,180,000 | 0.047 | ||
| 26/05/2026 | 0 | 79.261 | 1,060,000 | 0.053 | 980,000 | 0.053 | ||
| 22/05/2026 | 0 | 78.443 | 1,700,000 | 0.056 | 1,820,000 | 0.055 | ||
| 21/05/2026 | 0 | 78.429 | 1,960,000 | 0.061 | 2,020,000 | 0.061 | ||
| 20/05/2026 | 0 | 78.332 | 2,720,000 | 0.067 | 2,740,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
