27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 28.100 | 0 | 98.263 | ||||
| 29/05/2025 | 0.079 | 29.400 | 400,000 | 97.409 | 200,000 | 0.077 | 200,000 | 0.078 |
| 28/05/2025 | 0.074 | 28.350 | 0 | 99.130 | ||||
| 27/05/2025 | 0.076 | 28.550 | 0 | 98.853 | ||||
| 26/05/2025 | 0.082 | 29.150 | 123,000 | 99.403 | 50,000 | 0.086 | 73,000 | 0.086 |
| 23/05/2025 | 0.088 | 30.050 | 71,000 | 97.786 | 71,000 | 0.088 | ||
| 22/05/2025 | 0.094 | 30.600 | 500,000 | 98.335 | 250,000 | 0.096 | 250,000 | 0.096 |
| 21/05/2025 | 0.096 | 30.750 | 100,000 | 98.483 | 50,000 | 0.098 | 50,000 | 0.100 |
| 20/05/2025 | 0.096 | 30.550 | 313,000 | 98.228 | 100,000 | 0.098 | 213,000 | 0.097 |
| 19/05/2025 | 0.100 | 30.950 | 0 | 98.250 | ||||
| 16/05/2025 | 0.111 | 32.250 | 0 | 97.047 | ||||
| 15/05/2025 | 0.105 | 31.500 | 200,000 | 97.251 | 200,000 | 0.105 | ||
| 14/05/2025 | 0.112 | 32.300 | 250,000 | 96.817 | 50,000 | 0.112 | 200,000 | 0.113 |
| 13/05/2025 | 0.104 | 31.200 | 83,000 | 97.671 | 38,000 | 0.106 | 45,000 | 0.101 |
| 12/05/2025 | 0.122 | 32.900 | 284,500 | 98.573 | 121,000 | 0.121 | 159,000 | 0.117 |
| 09/05/2025 | 0.099 | 30.550 | 50,000 | 97.084 | 25,000 | 0.095 | 25,000 | 0.100 |
| 08/05/2025 | 0.097 | 30.100 | 0 | 97.924 | ||||
| 07/05/2025 | 0.097 | 29.850 | 15,000 | 98.911 | 15,000 | 0.100 | ||
| 06/05/2025 | 0.096 | 29.750 | 65,000 | 98.476 | 65,000 | 0.116 | ||
| 02/05/2025 | 0.116 | 31.800 | 55,000 | 98.276 | 55,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
