26988 中壽信證六十購Ａ (認購證)
按盤價 
0.020 +0.007 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.013 | 29.480 | 180,000 | 34.758 | 180,000 | 0.012 | ||
| 08/09/2026 | 0.019 | 29.620 | 320,000 | 36.826 | 220,000 | 0.025 | ||
| 07/09/2026 | 0.036 | 30.560 | 230,000 | 36.542 | 230,000 | 0.030 | ||
| 04/09/2026 | 0.050 | 30.900 | 1,620,000 | 36.795 | 770,000 | 0.059 | 360,000 | 0.052 |
| 03/09/2026 | 0.030 | 29.920 | 590,000 | 36.754 | 70,000 | 0.045 | 340,000 | 0.039 |
| 02/09/2026 | 0.032 | 29.980 | 2,220,000 | 36.555 | 860,000 | 0.035 | 930,000 | 0.036 |
| 01/09/2026 | 0.042 | 30.180 | 0 | 38.302 | ||||
| 31/08/2026 | 0.046 | 30.300 | 1,320,000 | 38.190 | 650,000 | 0.036 | 620,000 | 0.033 |
| 28/08/2026 | 0.034 | 29.420 | 100,000 | 38.824 | 100,000 | 0.034 | ||
| 27/08/2026 | 0.039 | 29.320 | 0 | 40.977 | ||||
| 26/08/2026 | 0.040 | 29.200 | 1,390,000 | 41.695 | 930,000 | 0.037 | 350,000 | 0.038 |
| 25/08/2026 | 0.026 | 28.120 | 100,000 | 42.684 | ||||
| 24/08/2026 | 0.036 | 28.660 | 1,580,000 | 42.910 | 730,000 | 0.036 | 180,000 | 0.032 |
| 21/08/2026 | 0.029 | 28.060 | 190,000 | 42.442 | 190,000 | 0.027 | ||
| 20/08/2026 | 0.016 | 26.700 | 170,000 | 43.380 | 170,000 | 0.016 | ||
| 19/08/2026 | 0.019 | 26.960 | 360,000 | 43.221 | 360,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 26.880 | 210,000 | 43.809 | 210,000 | 0.020 | ||
| 17/08/2026 | 0.034 | 27.980 | 1,110,000 | 43.220 | 940,000 | 0.031 | ||
| 14/08/2026 | 0.023 | 26.800 | 0 | 44.093 | ||||
| 13/08/2026 | 0.032 | 27.600 | 510,000 | 43.028 | 510,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
