26984 海油法巴六甲購Ａ (認購證)
按盤價 
0.530 +0.065 (+13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.465 | 24.660 | 0 | 39.788 | ||||
| 25/02/2026 | 0.550 | 25.480 | 10,000 | 40.055 | 10,000 | 0.550 | ||
| 24/02/2026 | 0.570 | 25.580 | 30,000 | 40.503 | 30,000 | 0.570 | ||
| 23/02/2026 | 0.580 | 25.840 | 35,000 | 39.418 | 35,000 | 0.580 | ||
| 20/02/2026 | 0.570 | 25.700 | 0 | 39.474 | ||||
| 16/02/2026 | 0.540 | 25.140 | 0 | 40.738 | ||||
| 13/02/2026 | 0.445 | 24.240 | 80,000 | 39.878 | 80,000 | 0.445 | ||
| 12/02/2026 | 0.520 | 25.120 | 50,000 | 39.343 | 50,000 | 0.526 | ||
| 11/02/2026 | 0.500 | 24.800 | 80,000 | 39.923 | 80,000 | 0.499 | ||
| 10/02/2026 | 0.485 | 24.640 | 0 | 39.888 | ||||
| 09/02/2026 | 0.440 | 24.000 | 0 | 40.632 | ||||
| 06/02/2026 | 0.440 | 24.020 | 0 | 40.291 | ||||
| 05/02/2026 | 0.405 | 23.580 | 0 | 40.405 | ||||
| 04/02/2026 | 0.410 | 23.680 | 0 | 40.108 | ||||
| 03/02/2026 | 0.375 | 23.360 | 0 | 39.437 | ||||
| 02/02/2026 | 0.365 | 23.220 | 20,000 | 39.449 | 20,000 | 0.365 | ||
| 30/01/2026 | 0.450 | 24.380 | 50,000 | 38.346 | 50,000 | 0.485 | ||
| 29/01/2026 | 0.495 | 24.980 | 0 | 37.615 | ||||
| 28/01/2026 | 0.470 | 24.660 | 0 | 37.858 | ||||
| 27/01/2026 | 0.350 | 23.520 | 0 | 36.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
