26984 海油法巴六甲購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.530 | 26.700 | 15,000 | 34.406 | ||||
| 15/04/2026 | 0.490 | 26.220 | 0 | 35.031 | ||||
| 14/04/2026 | 0.520 | 26.600 | 0 | 34.465 | ||||
| 13/04/2026 | 0.520 | 26.640 | 0 | 34.106 | ||||
| 10/04/2026 | 0.520 | 26.520 | 10,000 | 34.670 | 10,000 | 0.520 | ||
| 09/04/2026 | 0.530 | 26.660 | 0 | 34.266 | ||||
| 08/04/2026 | 0.485 | 26.120 | 60,000 | 35.020 | ||||
| 02/04/2026 | 0.670 | 27.020 | 10,000 | 39.944 | 10,000 | 0.690 | ||
| 01/04/2026 | 0.610 | 26.960 | 65,000 | 36.581 | 15,000 | 0.707 | 50,000 | 0.711 |
| 31/03/2026 | 0.740 | 28.000 | 0 | 36.953 | ||||
| 30/03/2026 | 0.880 | 28.900 | 10,000 | 38.407 | 10,000 | 1.000 | ||
| 27/03/2026 | 0.900 | 29.060 | 0 | 38.950 | ||||
| 26/03/2026 | 0.880 | 29.220 | 0 | 36.364 | ||||
| 25/03/2026 | 0.780 | 28.500 | 15,000 | 35.909 | 15,000 | 0.787 | ||
| 24/03/2026 | 0.930 | 29.440 | 105,000 | 37.313 | 105,000 | 0.988 | ||
| 23/03/2026 | 1.140 | 30.500 | 160,000 | 41.051 | 95,000 | 1.089 | 65,000 | 1.050 |
| 20/03/2026 | 1.070 | 30.380 | 0 | 37.532 | ||||
| 19/03/2026 | 1.010 | 29.580 | 20,000 | 40.547 | 5,000 | 1.000 | 15,000 | 1.010 |
| 18/03/2026 | 0.800 | 28.300 | 85,000 | 37.915 | 30,000 | 0.800 | 55,000 | 0.798 |
| 17/03/2026 | 0.920 | 28.800 | 100,000 | 41.138 | 100,000 | 0.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
