26984 嗶哩瑞銀五六購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.145 | 147.100 | 0 | 72.340 | ||||
| 29/05/2025 | 0.188 | 153.100 | 6,000 | 72.532 | 6,000 | 0.180 | ||
| 28/05/2025 | 0.184 | 151.700 | 202,000 | 75.251 | 168,000 | 0.179 | 34,000 | 0.179 |
| 27/05/2025 | 0.167 | 148.300 | 430,000 | 77.452 | 170,000 | 0.175 | 260,000 | 0.172 |
| 26/05/2025 | 0.169 | 148.200 | 124,000 | 77.774 | 104,000 | 0.197 | 20,000 | 0.176 |
| 23/05/2025 | 0.159 | 146.400 | 2,024,000 | 74.751 | 1,324,000 | 0.162 | 700,000 | 0.174 |
| 22/05/2025 | 0.129 | 140.300 | 52,000 | 77.065 | 30,000 | 0.129 | 22,000 | 0.130 |
| 21/05/2025 | 0.166 | 146.000 | 3,378,000 | 78.088 | 1,728,000 | 0.177 | 1,600,000 | 0.172 |
| 20/05/2025 | 0.139 | 140.200 | 58,000 | 80.282 | 58,000 | 0.136 | ||
| 19/05/2025 | 0.156 | 143.000 | 20,000 | 79.688 | 20,000 | 0.157 | ||
| 16/05/2025 | 0.170 | 144.800 | 1,012,000 | 78.194 | 1,012,000 | 0.171 | ||
| 15/05/2025 | 0.143 | 139.500 | 1,070,000 | 79.161 | 1,070,000 | 0.148 | ||
| 14/05/2025 | 0.162 | 142.800 | 0 | 78.275 | ||||
| 13/05/2025 | 0.162 | 141.700 | 0 | 80.712 | ||||
| 12/05/2025 | 0.192 | 146.300 | 0 | 81.021 | ||||
| 09/05/2025 | 0.147 | 137.200 | 332,000 | 82.073 | 332,000 | 0.150 | ||
| 08/05/2025 | 0.158 | 138.400 | 0 | 83.472 | ||||
| 07/05/2025 | 0.167 | 139.000 | 0 | 85.443 | ||||
| 06/05/2025 | 0.179 | 141.100 | 40,000 | 84.495 | 40,000 | 0.177 | ||
| 02/05/2025 | 0.179 | 140.200 | 0 | 83.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
