| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 123.000 | 0 | 47.599 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 47.112 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 50.361 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 53.774 | ||||
| 07/08/2026 | 0.010 | 127.500 | 0 | 49.455 | ||||
| 06/08/2026 | 0.010 | 127.300 | 0 | 48.810 | ||||
| 05/08/2026 | 0.010 | 130.000 | 0 | 50.946 | ||||
| 04/08/2026 | 0.010 | 129.100 | 0 | 49.663 | ||||
| 03/08/2026 | 0.010 | 129.300 | 0 | 49.421 | ||||
| 31/07/2026 | 0.010 | 127.100 | 0 | 46.180 | ||||
| 30/07/2026 | 0.010 | 128.700 | 0 | 47.271 | ||||
| 29/07/2026 | 0.010 | 126.200 | 582,500 | 44.620 | ||||
| 28/07/2026 | 0.012 | 124.100 | 0 | 44.076 | ||||
| 27/07/2026 | 0.016 | 119.200 | 0 | 41.769 | ||||
| 24/07/2026 | 0.017 | 118.100 | 0 | 40.335 | ||||
| 23/07/2026 | 0.017 | 119.600 | 0 | 41.633 | ||||
| 22/07/2026 | 0.020 | 118.600 | 50,000 | 42.125 | ||||
| 21/07/2026 | 0.017 | 121.100 | 0 | 42.571 | ||||
| 20/07/2026 | 0.019 | 120.000 | 0 | 42.412 | ||||
| 17/07/2026 | 0.026 | 116.300 | 30,000 | 41.402 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF