26955 銀河匯豐五六購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.020 | 34.000 | 0 | 49.393 | ||||
| 30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
| 29/05/2025 | 0.029 | 34.150 | 840,000 | 49.508 | 420,000 | 0.025 | 420,000 | 0.026 |
| 28/05/2025 | 0.024 | 33.450 | 2,020,000 | 50.486 | 1,060,000 | 0.023 | 960,000 | 0.025 |
| 27/05/2025 | 0.022 | 33.000 | 890,000 | 51.141 | 380,000 | 0.021 | 410,000 | 0.021 |
| 26/05/2025 | 0.018 | 32.150 | 0 | 52.822 | ||||
| 23/05/2025 | 0.018 | 31.400 | 0 | 57.496 | ||||
| 22/05/2025 | 0.018 | 31.350 | 900,000 | 54.086 | 450,000 | 0.019 | 450,000 | 0.020 |
| 21/05/2025 | 0.018 | 31.050 | 0 | 54.978 | ||||
| 20/05/2025 | 0.019 | 31.600 | 0 | 51.520 | ||||
| 19/05/2025 | 0.019 | 31.150 | 600,000 | 53.267 | 300,000 | 0.021 | 300,000 | 0.021 |
| 16/05/2025 | 0.025 | 31.600 | 1,060,000 | 52.227 | 530,000 | 0.023 | 530,000 | 0.024 |
| 15/05/2025 | 0.024 | 31.300 | 1,600,000 | 52.661 | 800,000 | 0.025 | 800,000 | 0.028 |
| 14/05/2025 | 0.030 | 31.550 | 800,000 | 53.710 | 400,000 | 0.031 | 400,000 | 0.030 |
| 13/05/2025 | 0.031 | 31.400 | 2,740,000 | 54.366 | 1,510,000 | 0.033 | 1,230,000 | 0.035 |
| 12/05/2025 | 0.036 | 31.500 | 6,910,000 | 55.430 | 3,430,000 | 0.034 | 3,480,000 | 0.034 |
| 09/05/2025 | 0.025 | 30.200 | 5,520,000 | 55.277 | 2,860,000 | 0.024 | 2,660,000 | 0.023 |
| 08/05/2025 | 0.023 | 29.900 | 2,760,000 | 55.121 | 1,280,000 | 0.023 | 1,480,000 | 0.022 |
| 07/05/2025 | 0.023 | 29.700 | 3,900,000 | 55.558 | 1,950,000 | 0.024 | 1,950,000 | 0.025 |
| 06/05/2025 | 0.021 | 29.100 | 300,000 | 56.787 | 150,000 | 0.022 | 150,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
