26902 中移匯豐五六購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.048 | 88.000 | 0 | 18.503 | ||||
| 29/05/2025 | 0.077 | 88.950 | 70,000 | 18.603 | 70,000 | 0.067 | ||
| 28/05/2025 | 0.095 | 88.850 | 0 | 20.923 | ||||
| 27/05/2025 | 0.097 | 88.750 | 1,550,000 | 20.986 | 840,000 | 0.097 | 460,000 | 0.098 |
| 26/05/2025 | 0.073 | 88.200 | 1,860,000 | 19.611 | 1,780,000 | 0.078 | 80,000 | 0.074 |
| 23/05/2025 | 0.042 | 86.700 | 170,000 | 18.915 | 135,000 | 0.049 | 35,000 | 0.048 |
| 22/05/2025 | 0.054 | 86.900 | 870,000 | 19.820 | 200,000 | 0.059 | 670,000 | 0.058 |
| 21/05/2025 | 0.089 | 88.100 | 2,115,000 | 20.115 | 1,475,000 | 0.085 | 630,000 | 0.091 |
| 20/05/2025 | 0.089 | 88.100 | 4,560,000 | 19.298 | 2,270,000 | 0.091 | 2,260,000 | 0.092 |
| 19/05/2025 | 0.059 | 86.600 | 1,850,000 | 19.999 | 850,000 | 0.051 | 910,000 | 0.046 |
| 16/05/2025 | 0.049 | 85.800 | 6,800,000 | 19.867 | 3,330,000 | 0.047 | 3,450,000 | 0.046 |
| 15/05/2025 | 0.045 | 85.200 | 16,145,000 | 20.523 | 8,095,000 | 0.044 | 7,615,000 | 0.043 |
| 14/05/2025 | 0.043 | 85.000 | 12,070,000 | 20.416 | 6,005,000 | 0.038 | 4,660,000 | 0.035 |
| 13/05/2025 | 0.030 | 83.400 | 15,160,000 | 21.610 | 6,760,000 | 0.032 | 7,910,000 | 0.032 |
| 12/05/2025 | 0.045 | 84.250 | 12,190,000 | 21.980 | 6,180,000 | 0.037 | 5,410,000 | 0.036 |
| 09/05/2025 | 0.037 | 83.550 | 7,100,000 | 21.432 | 3,305,000 | 0.037 | 3,795,000 | 0.037 |
| 08/05/2025 | 0.038 | 83.500 | 7,110,000 | 21.447 | 4,835,000 | 0.039 | 2,135,000 | 0.037 |
| 07/05/2025 | 0.039 | 83.000 | 12,070,000 | 22.450 | 5,930,000 | 0.038 | 6,140,000 | 0.039 |
| 06/05/2025 | 0.038 | 82.700 | 27,550,000 | 22.618 | 14,555,000 | 0.034 | 12,795,000 | 0.032 |
| 02/05/2025 | 0.030 | 81.750 | 10,610,000 | 22.102 | 5,340,000 | 0.030 | 5,230,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
