26861 京東中銀六四購Ｂ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.034 | 116.200 | 0 | 62.180 | ||||
| 26/11/2025 | 0.032 | 114.800 | 0 | 62.215 | ||||
| 25/11/2025 | 0.029 | 112.400 | 0 | 62.436 | ||||
| 24/11/2025 | 0.029 | 112.400 | 0 | 62.226 | ||||
| 21/11/2025 | 0.028 | 110.300 | 0 | 62.765 | ||||
| 20/11/2025 | 0.034 | 113.500 | 0 | 62.723 | ||||
| 19/11/2025 | 0.035 | 113.500 | 0 | 62.928 | ||||
| 18/11/2025 | 0.037 | 114.300 | 0 | 62.860 | ||||
| 17/11/2025 | 0.041 | 115.400 | 0 | 63.306 | ||||
| 14/11/2025 | 0.045 | 116.900 | 280,000 | 62.942 | 140,000 | 0.050 | 140,000 | 0.051 |
| 13/11/2025 | 0.064 | 124.400 | 0 | 62.597 | ||||
| 12/11/2025 | 0.065 | 124.700 | 0 | 62.433 | ||||
| 11/11/2025 | 0.060 | 123.100 | 175,000 | 62.089 | 87,500 | 0.059 | 87,500 | 0.059 |
| 10/11/2025 | 0.066 | 124.500 | 150,000 | 62.426 | 75,000 | 0.064 | 75,000 | 0.064 |
| 07/11/2025 | 0.067 | 124.000 | 20,000 | 62.506 | 10,000 | 0.067 | 10,000 | 0.068 |
| 06/11/2025 | 0.081 | 126.900 | 0 | 63.476 | ||||
| 05/11/2025 | 0.069 | 122.800 | 207,500 | 63.588 | 180,000 | 0.070 | 27,500 | 0.062 |
| 04/11/2025 | 0.073 | 123.400 | 320,000 | 63.891 | 160,000 | 0.080 | 160,000 | 0.081 |
| 03/11/2025 | 0.086 | 127.200 | 940,000 | 63.763 | 470,000 | 0.089 | 470,000 | 0.089 |
| 31/10/2025 | 0.092 | 127.600 | 0 | 64.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
