日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 65.950 | 0 | 46.894 | ||||
30/05/2025 | 0.010 | 65.920 | 0 | 43.164 | ||||
29/05/2025 | 0.010 | 65.920 | 0 | 42.482 | ||||
28/05/2025 | 0.010 | 65.770 | 0 | 42.169 | ||||
27/05/2025 | 0.010 | 66.070 | 0 | 40.790 | ||||
26/05/2025 | 0.010 | 66.120 | 0 | 40.090 | ||||
23/05/2025 | 0.010 | 66.120 | 0 | 38.462 | ||||
22/05/2025 | 0.012 | 66.120 | 0 | 39.164 | ||||
21/05/2025 | 0.012 | 66.070 | 0 | 38.772 | ||||
20/05/2025 | 0.012 | 65.620 | 0 | 38.939 | ||||
19/05/2025 | 0.014 | 65.270 | 0 | 40.262 | ||||
16/05/2025 | 0.014 | 65.420 | 0 | 38.559 | ||||
15/05/2025 | 0.014 | 65.320 | 0 | 38.328 | ||||
14/05/2025 | 0.015 | 65.770 | 0 | 37.484 | ||||
13/05/2025 | 0.015 | 66.020 | 0 | 36.587 | ||||
12/05/2025 | 0.015 | 66.370 | 0 | 35.518 | ||||
09/05/2025 | 0.015 | 67.070 | 0 | 33.128 | ||||
08/05/2025 | 0.015 | 67.020 | 0 | 32.897 | ||||
07/05/2025 | 0.015 | 66.620 | 0 | 33.320 | ||||
06/05/2025 | 0.015 | 66.770 | 0 | 32.693 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |