26826 阿里摩利六六購Ｇ (認購證)
按盤價 
0.141 -0.049 (-25.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.190 | 139.000 | 0 | 47.150 | ||||
| 07/05/2026 | 0.201 | 140.900 | 2,310,000 | 39.896 | ||||
| 06/05/2026 | 0.151 | 134.200 | 7,640,000 | 45.757 | 6,000,000 | 0.135 | ||
| 05/05/2026 | 0.124 | 131.200 | 1,700,000 | 41.849 | 1,550,000 | 0.120 | ||
| 04/05/2026 | 0.134 | 131.700 | 2,820,000 | 45.916 | ||||
| 30/04/2026 | 0.097 | 126.000 | 2,520,000 | 44.592 | 2,340,000 | 0.098 | ||
| 29/04/2026 | 0.123 | 130.600 | 460,000 | 40.795 | 60,000 | 0.122 | ||
| 28/04/2026 | 0.100 | 126.500 | 1,470,000 | 43.378 | 1,380,000 | 0.106 | ||
| 27/04/2026 | 0.126 | 130.200 | 250,000 | 43.610 | 70,000 | 0.123 | 80,000 | 0.139 |
| 24/04/2026 | 0.138 | 131.800 | 2,450,000 | 42.404 | 370,000 | 0.135 | 510,000 | 0.129 |
| 23/04/2026 | 0.128 | 130.400 | 50,000 | 41.955 | 30,000 | 0.128 | ||
| 22/04/2026 | 0.140 | 131.500 | 400,000 | 44.057 | 290,000 | 0.136 | ||
| 21/04/2026 | 0.176 | 136.300 | 1,270,000 | 43.565 | 290,000 | 0.170 | ||
| 20/04/2026 | 0.182 | 137.000 | 990,000 | 43.406 | 840,000 | 0.184 | 30,000 | 0.178 |
| 17/04/2026 | 0.177 | 136.400 | 10,700,000 | 41.886 | 730,000 | 0.180 | 1,540,000 | 0.172 |
| 16/04/2026 | 0.173 | 135.800 | 17,150,000 | 41.922 | 6,810,000 | 0.163 | 1,080,000 | 0.171 |
| 15/04/2026 | 0.121 | 128.600 | 5,290,000 | 41.657 | 900,000 | 0.123 | ||
| 14/04/2026 | 0.097 | 124.500 | 7,010,000 | 42.333 | 2,210,000 | 0.100 | ||
| 13/04/2026 | 0.089 | 123.200 | 4,890,000 | 41.690 | 2,920,000 | 0.090 | 490,000 | 0.090 |
| 10/04/2026 | 0.105 | 125.500 | 12,610,000 | 41.849 | 540,000 | 0.111 | 7,710,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
