26805 中芯信證六九購Ｄ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.385 | 73.300 | 0 | 56.184 | ||||
| 10/06/2026 | 0.380 | 72.350 | 0 | 62.688 | ||||
| 09/06/2026 | 0.410 | 75.000 | 160,000 | 52.032 | ||||
| 08/06/2026 | 0.375 | 72.550 | 10,000 | 57.114 | ||||
| 05/06/2026 | 0.420 | 75.650 | 960,000 | 49.382 | ||||
| 04/06/2026 | 0.550 | 81.500 | 175,000 | 66.715 | ||||
| 03/06/2026 | 0.550 | 82.950 | 0 | 35.931 | ||||
| 02/06/2026 | 0.540 | 81.950 | 500,000 | 50.912 | ||||
| 01/06/2026 | 0.510 | 79.450 | 2,500 | 63.376 | ||||
| 29/05/2026 | 0.540 | 81.600 | 2,500 | 55.694 | ||||
| 28/05/2026 | 0.670 | 88.250 | 5,000 | 60.171 | ||||
| 27/05/2026 | 0.620 | 85.200 | 610,000 | 65.516 | 390,000 | 0.650 | ||
| 26/05/2026 | 0.610 | 84.400 | 220,000 | 68.237 | ||||
| 22/05/2026 | 0.500 | 79.850 | 0 | 46.978 | ||||
| 21/05/2026 | 0.400 | 74.200 | 390,000 | 49.230 | 255,000 | 0.403 | ||
| 20/05/2026 | 0.415 | 75.150 | 107,500 | 47.667 | ||||
| 19/05/2026 | 0.295 | 68.500 | 200,000 | 44.809 | 135,000 | 0.265 | ||
| 18/05/2026 | 0.305 | 68.700 | 30,000 | 48.021 | ||||
| 15/05/2026 | 0.350 | 71.150 | 32,500 | 49.346 | ||||
| 14/05/2026 | 0.365 | 71.500 | 35,000 | 53.783 | 25,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
