26788 中移瑞銀五六購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.044 | 88.000 | 130,000 | 16.522 | ||||
| 29/05/2025 | 0.075 | 88.950 | 250,000 | 17.004 | 200,000 | 0.068 | ||
| 28/05/2025 | 0.085 | 88.850 | 920,000 | 18.274 | 435,000 | 0.079 | 65,000 | 0.082 |
| 27/05/2025 | 0.090 | 88.750 | 1,355,000 | 18.745 | 355,000 | 0.087 | 150,000 | 0.081 |
| 26/05/2025 | 0.068 | 88.200 | 1,800,000 | 17.708 | 285,000 | 0.064 | 495,000 | 0.061 |
| 23/05/2025 | 0.042 | 86.700 | 2,150,000 | 17.825 | 1,750,000 | 0.049 | 400,000 | 0.044 |
| 22/05/2025 | 0.049 | 86.900 | 1,905,000 | 18.007 | 1,905,000 | 0.058 | ||
| 21/05/2025 | 0.090 | 88.100 | 700,000 | 19.110 | 400,000 | 0.093 | 300,000 | 0.084 |
| 20/05/2025 | 0.099 | 88.100 | 310,000 | 19.290 | 310,000 | 0.095 | ||
| 19/05/2025 | 0.063 | 86.600 | 380,000 | 19.454 | 280,000 | 0.064 | 100,000 | 0.057 |
| 16/05/2025 | 0.057 | 85.800 | 755,000 | 19.995 | 420,000 | 0.061 | 335,000 | 0.060 |
| 15/05/2025 | 0.051 | 85.200 | 2,950,000 | 20.431 | 1,650,000 | 0.046 | 1,020,000 | 0.046 |
| 14/05/2025 | 0.049 | 85.000 | 1,500,000 | 20.366 | 700,000 | 0.042 | 800,000 | 0.045 |
| 13/05/2025 | 0.035 | 83.400 | 200,000 | 21.592 | 200,000 | 0.037 | ||
| 12/05/2025 | 0.046 | 84.250 | 850,000 | 21.182 | 600,000 | 0.044 | 250,000 | 0.037 |
| 09/05/2025 | 0.041 | 83.550 | 60,000 | 21.217 | 60,000 | 0.041 | ||
| 08/05/2025 | 0.043 | 83.500 | 1,520,000 | 21.392 | 760,000 | 0.043 | 760,000 | 0.043 |
| 07/05/2025 | 0.045 | 83.000 | 2,550,000 | 22.545 | 1,450,000 | 0.045 | 1,100,000 | 0.046 |
| 06/05/2025 | 0.042 | 82.700 | 1,390,000 | 22.419 | 1,080,000 | 0.043 | 310,000 | 0.037 |
| 02/05/2025 | 0.038 | 81.750 | 980,000 | 22.753 | 225,000 | 0.040 | 605,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
