26757 京東中銀六九購Ｂ (認購證)
按盤價 
0.098 -0.019 (-16.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.098 | 98.750 | 3,875,000 | 43.887 | ||||
| 24/06/2026 | 0.117 | 101.100 | 20,800,000 | 43.740 | 10,357,500 | 0.118 | 10,400,000 | 0.117 |
| 23/06/2026 | 0.144 | 102.800 | 12,500 | 46.503 | 12,500 | 0.171 | ||
| 22/06/2026 | 0.171 | 107.500 | 16,175,000 | 41.656 | 8,037,500 | 0.163 | 8,135,000 | 0.162 |
| 18/06/2026 | 0.196 | 108.900 | 4,230,000 | 42.954 | 2,115,000 | 0.195 | 2,115,000 | 0.195 |
| 17/06/2026 | 0.228 | 111.100 | 2,500 | 44.251 | 2,500 | 0.226 | ||
| 16/06/2026 | 0.236 | 111.600 | 0 | 44.527 | ||||
| 15/06/2026 | 0.249 | 112.500 | 0 | 44.757 | ||||
| 12/06/2026 | 0.249 | 112.600 | 5,000 | 43.767 | 5,000 | 0.234 | ||
| 11/06/2026 | 0.208 | 108.900 | 740,000 | 44.039 | 370,000 | 0.205 | 370,000 | 0.206 |
| 10/06/2026 | 0.255 | 112.200 | 0 | 45.680 | ||||
| 09/06/2026 | 0.270 | 114.000 | 0 | 43.905 | ||||
| 08/06/2026 | 0.270 | 113.500 | 0 | 45.041 | ||||
| 05/06/2026 | 0.295 | 115.800 | 0 | 43.398 | ||||
| 04/06/2026 | 0.300 | 115.000 | 0 | 46.478 | ||||
| 03/06/2026 | 0.300 | 115.100 | 0 | 45.977 | ||||
| 02/06/2026 | 0.360 | 120.100 | 0 | 44.042 | ||||
| 01/06/2026 | 0.270 | 112.400 | 0 | 46.308 | ||||
| 29/05/2026 | 0.280 | 113.500 | 0 | 44.914 | ||||
| 28/05/2026 | 0.290 | 114.200 | 0 | 44.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
