26721 快手國君五九購Ｂ (認購證)
按盤價 
0.395 -0.010 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.405 | 69.600 | 225,000 | 57.340 | ||||
| 15/07/2025 | 0.370 | 68.150 | 315,000 | 46.466 | ||||
| 14/07/2025 | 0.320 | 65.250 | 100,000 | 50.913 | ||||
| 11/07/2025 | 0.290 | 63.150 | 170,000 | 55.920 | 70,000 | 0.310 | ||
| 10/07/2025 | 0.315 | 64.450 | 0 | 57.575 | ||||
| 09/07/2025 | 0.320 | 64.750 | 50,000 | 57.001 | ||||
| 08/07/2025 | 0.340 | 66.250 | 200,000 | 50.908 | ||||
| 07/07/2025 | 0.280 | 63.000 | 0 | 48.734 | ||||
| 04/07/2025 | 0.260 | 61.900 | 0 | 47.043 | ||||
| 03/07/2025 | 0.255 | 61.100 | 0 | 52.810 | ||||
| 02/07/2025 | 0.265 | 61.550 | 0 | 54.196 | ||||
| 30/06/2025 | 0.295 | 63.300 | 70,000 | 53.903 | 50,000 | 0.305 | ||
| 27/06/2025 | 0.285 | 62.800 | 130,000 | 51.887 | 10,000 | 0.285 | ||
| 26/06/2025 | 0.275 | 61.750 | 170,000 | 56.463 | 170,000 | 0.271 | ||
| 25/06/2025 | 0.238 | 59.800 | 50,000 | 52.757 | 50,000 | 0.250 | ||
| 24/06/2025 | 0.229 | 59.450 | 10,000 | 50.383 | 10,000 | 0.213 | ||
| 23/06/2025 | 0.201 | 57.650 | 0 | 50.064 | ||||
| 20/06/2025 | 0.185 | 56.450 | 0 | 50.218 | ||||
| 19/06/2025 | 0.185 | 56.300 | 400,000 | 51.080 | 400,000 | 0.194 | ||
| 18/06/2025 | 0.217 | 58.200 | 55,000 | 52.833 | 45,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
