26718 京東華泰六九購Ａ (認購證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.355 | 118.500 | 95,000 | 42.814 | 47,500 | 0.345 | 47,500 | 0.340 |
| 07/05/2026 | 0.375 | 119.000 | 70,000 | 45.188 | ||||
| 06/05/2026 | 0.330 | 116.400 | 367,500 | 43.105 | 150,000 | 0.335 | 217,500 | 0.334 |
| 05/05/2026 | 0.325 | 116.200 | 410,000 | 42.555 | 230,000 | 0.317 | 180,000 | 0.313 |
| 04/05/2026 | 0.340 | 116.800 | 325,000 | 43.726 | 137,500 | 0.345 | 187,500 | 0.344 |
| 30/04/2026 | 0.340 | 116.300 | 192,500 | 44.291 | 150,000 | 0.340 | 42,500 | 0.338 |
| 29/04/2026 | 0.355 | 117.500 | 300,000 | 43.947 | 110,000 | 0.346 | 190,000 | 0.345 |
| 28/04/2026 | 0.330 | 115.300 | 300,000 | 44.527 | 190,000 | 0.347 | 110,000 | 0.350 |
| 27/04/2026 | 0.350 | 117.000 | 292,500 | 43.939 | 140,000 | 0.353 | 152,500 | 0.349 |
| 24/04/2026 | 0.370 | 118.500 | 107,500 | 43.414 | 97,500 | 0.350 | ||
| 23/04/2026 | 0.385 | 118.700 | 2,500 | 45.510 | 2,500 | 0.385 | ||
| 22/04/2026 | 0.410 | 120.200 | 0 | 46.144 | ||||
| 21/04/2026 | 0.435 | 123.000 | 0 | 43.356 | ||||
| 20/04/2026 | 0.430 | 122.400 | 0 | 43.890 | ||||
| 17/04/2026 | 0.430 | 122.600 | 20,000 | 42.889 | 20,000 | 0.425 | ||
| 16/04/2026 | 0.455 | 123.800 | 47,500 | 44.139 | 27,500 | 0.440 | ||
| 15/04/2026 | 0.410 | 120.700 | 35,000 | 43.884 | 2,500 | 0.410 | ||
| 14/04/2026 | 0.330 | 115.400 | 497,500 | 42.421 | 292,500 | 0.299 | 167,500 | 0.299 |
| 13/04/2026 | 0.295 | 112.300 | 425,000 | 42.968 | 255,000 | 0.295 | 160,000 | 0.295 |
| 10/04/2026 | 0.285 | 111.400 | 405,000 | 42.695 | 130,000 | 0.299 | 210,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
