26705 京東華泰五六購Ａ (認購證)
按盤價 
0.122 -0.076 (-38.384%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 128.900 | 0 | ||||||
| 29/05/2025 | 131.800 | 0 | 29.645 | 402,500 | 0.199 | 557,500 | 0.200 | |
| 28/05/2025 | 126.500 | 0 | 32.472 | 25,000 | 0.126 | |||
| 27/05/2025 | 128.300 | 0 | 32.238 | 10,000 | 0.123 | 140,000 | 0.113 | |
| 26/05/2025 | 129.600 | 0 | 38.993 | 100,000 | 0.175 | |||
| 23/05/2025 | 131.900 | 0 | 32.992 | |||||
| 22/05/2025 | 132.500 | 0 | 40.369 | 1,137,500 | 0.237 | |||
| 21/05/2025 | 134.500 | 0 | 52.573 | 37,500 | 0.288 | |||
| 20/05/2025 | 133.500 | 0 | 40.116 | 205,000 | 0.241 | 1,015,000 | 0.223 | |
| 19/05/2025 | 130.400 | 0 | 39.247 | 322,500 | 0.190 | 127,500 | 0.209 | |
| 16/05/2025 | 131.800 | 0 | 42.638 | 720,000 | 0.232 | |||
| 15/05/2025 | 135.400 | 0 | 46.230 | |||||
| 14/05/2025 | 141.600 | 0 | 40.648 | 2,500 | 0.425 | |||
| 13/05/2025 | 137.000 | 0 | 54.486 | |||||
| 12/05/2025 | 139.900 | 0 | 51.033 | 5,000 | 0.340 | |||
| 09/05/2025 | 131.500 | 0 | 58.643 | |||||
| 08/05/2025 | 131.600 | 0 | 57.004 | 1,197,500 | 0.285 | |||
| 07/05/2025 | 130.900 | 0 | 59.795 | 1,380,000 | 0.313 | |||
| 06/05/2025 | 131.500 | 0 | 53.546 | 2,952,500 | 0.267 | 600,000 | 0.250 | |
| 02/05/2025 | 132.100 | 0 | 50.662 | 4,450,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
