26705 百度中銀六四購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.038 | 112.700 | 500,000 | 62.402 | 250,000 | 0.039 | 250,000 | 0.040 |
| 26/11/2025 | 0.043 | 114.500 | 0 | 62.572 | ||||
| 25/11/2025 | 0.048 | 116.900 | 152,500 | 62.008 | 77,500 | 0.048 | ||
| 24/11/2025 | 0.036 | 111.800 | 0 | 61.593 | ||||
| 21/11/2025 | 0.031 | 107.300 | 177,500 | 62.472 | 50,000 | 0.032 | 127,500 | 0.030 |
| 20/11/2025 | 0.043 | 113.900 | 630,000 | 61.667 | 315,000 | 0.042 | 315,000 | 0.042 |
| 19/11/2025 | 0.039 | 111.200 | 15,000 | 62.176 | 15,000 | 0.046 | ||
| 18/11/2025 | 0.040 | 111.400 | 115,000 | 62.145 | 20,000 | 0.045 | 95,000 | 0.044 |
| 17/11/2025 | 0.047 | 113.600 | 1,247,500 | 62.621 | 1,247,500 | 0.049 | ||
| 14/11/2025 | 0.059 | 117.100 | 1,060,000 | 62.867 | 317,500 | 0.058 | 742,500 | 0.058 |
| 13/11/2025 | 0.085 | 126.200 | 302,500 | 61.801 | 122,500 | 0.091 | 180,000 | 0.089 |
| 12/11/2025 | 0.087 | 126.300 | 260,000 | 61.969 | 130,000 | 0.085 | 110,000 | 0.084 |
| 11/11/2025 | 0.096 | 128.700 | 1,025,000 | 61.695 | 495,000 | 0.100 | 515,000 | 0.100 |
| 10/11/2025 | 0.085 | 125.800 | 620,000 | 61.489 | 317,500 | 0.080 | 302,500 | 0.081 |
| 07/11/2025 | 0.082 | 124.400 | 1,020,000 | 61.362 | 490,000 | 0.083 | 505,000 | 0.083 |
| 06/11/2025 | 0.082 | 123.900 | 100,000 | 61.577 | 50,000 | 0.082 | 50,000 | 0.083 |
| 05/11/2025 | 0.076 | 121.600 | 550,000 | 61.841 | 275,000 | 0.075 | 275,000 | 0.074 |
| 04/11/2025 | 0.078 | 121.900 | 1,022,500 | 61.837 | 512,500 | 0.086 | 510,000 | 0.085 |
| 03/11/2025 | 0.068 | 118.500 | 192,500 | 61.920 | 77,500 | 0.064 | 65,000 | 0.066 |
| 31/10/2025 | 0.070 | 117.600 | 15,000 | 62.596 | 15,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
