| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 184.400 | 0 | 692.713 | ||||
| 16/09/2026 | 0.010 | 177.000 | 0 | 515.661 | ||||
| 15/09/2026 | 0.010 | 173.200 | 0 | 432.192 | ||||
| 14/09/2026 | 0.010 | 174.774 | 0 | 367.098 | ||||
| 11/09/2026 | 0.010 | 182.274 | 0 | 265.599 | ||||
| 10/09/2026 | 0.010 | 176.174 | 0 | 259.178 | ||||
| 09/09/2026 | 0.010 | 182.374 | 0 | 234.032 | ||||
| 08/09/2026 | 0.010 | 169.974 | 40,000 | 241.896 | ||||
| 07/09/2026 | 0.010 | 173.974 | 0 | 224.357 | ||||
| 04/09/2026 | 0.010 | 158.174 | 0 | 221.553 | ||||
| 03/09/2026 | 0.010 | 162.774 | 0 | 207.412 | ||||
| 02/09/2026 | 0.010 | 168.174 | 0 | 193.523 | ||||
| 01/09/2026 | 0.010 | 162.874 | 0 | 194.674 | ||||
| 31/08/2026 | 0.010 | 165.474 | 0 | 185.841 | ||||
| 28/08/2026 | 0.010 | 169.074 | 0 | 167.822 | ||||
| 27/08/2026 | 0.010 | 178.574 | 50,000 | 153.538 | ||||
| 26/08/2026 | 0.010 | 161.774 | 0 | 168.556 | ||||
| 25/08/2026 | 0.010 | 161.274 | 0 | 164.185 | ||||
| 24/08/2026 | 0.013 | 139.574 | 0 | 194.822 | ||||
| 21/08/2026 | 0.013 | 138.774 | 0 | 185.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF