26661 阿里摩通六七購Ｃ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.107 | 136.400 | 30,310,000 | 44.264 | 15,270,000 | 0.105 | 13,480,000 | 0.105 |
| 16/04/2026 | 0.103 | 135.800 | 36,750,000 | 43.633 | 21,350,000 | 0.092 | 11,480,000 | 0.092 |
| 15/04/2026 | 0.068 | 128.600 | 31,280,000 | 42.706 | 16,350,000 | 0.070 | 8,860,000 | 0.071 |
| 14/04/2026 | 0.052 | 124.500 | 23,880,000 | 42.296 | 9,440,000 | 0.056 | 10,110,000 | 0.054 |
| 13/04/2026 | 0.049 | 123.200 | 1,149,320,000 | 42.684 | 559,920,000 | 0.051 | 564,930,000 | 0.051 |
| 10/04/2026 | 0.060 | 125.500 | 38,780,000 | 43.224 | 16,780,000 | 0.063 | 15,040,000 | 0.064 |
| 09/04/2026 | 0.053 | 122.900 | 1,506,890,000 | 43.959 | 730,750,000 | 0.054 | 741,130,000 | 0.054 |
| 08/04/2026 | 0.069 | 126.500 | 44,660,000 | 44.950 | 17,590,000 | 0.064 | 14,300,000 | 0.060 |
| 02/04/2026 | 0.043 | 118.500 | 1,531,900,000 | 44.056 | 751,810,000 | 0.045 | 758,630,000 | 0.045 |
| 01/04/2026 | 0.055 | 122.700 | 16,250,000 | 43.227 | 12,260,000 | 0.056 | 2,720,000 | 0.055 |
| 31/03/2026 | 0.048 | 119.000 | 22,720,000 | 45.258 | 9,140,000 | 0.049 | 10,670,000 | 0.050 |
| 30/03/2026 | 0.056 | 120.500 | 1,157,110,000 | 46.470 | 556,550,000 | 0.051 | 557,320,000 | 0.051 |
| 27/03/2026 | 0.062 | 122.600 | 1,493,420,000 | 45.211 | 739,180,000 | 0.063 | 746,160,000 | 0.063 |
| 26/03/2026 | 0.065 | 123.000 | 1,103,020,000 | 45.623 | 541,680,000 | 0.071 | 547,800,000 | 0.071 |
| 25/03/2026 | 0.086 | 128.900 | 737,820,000 | 44.330 | 362,830,000 | 0.071 | 353,880,000 | 0.071 |
| 24/03/2026 | 0.064 | 123.200 | 1,522,640,000 | 44.415 | 750,210,000 | 0.055 | 749,130,000 | 0.055 |
| 23/03/2026 | 0.054 | 119.700 | 1,887,930,000 | 45.075 | 914,460,000 | 0.054 | 930,440,000 | 0.054 |
| 20/03/2026 | 0.067 | 123.700 | 1,258,860,000 | 44.008 | 623,010,000 | 0.069 | 627,360,000 | 0.069 |
| 19/03/2026 | 0.106 | 132.000 | 2,490,000 | 45.005 | 1,140,000 | 0.110 | 1,070,000 | 0.108 |
| 18/03/2026 | 0.137 | 137.700 | 1,130,000 | 45.256 | 480,000 | 0.132 | 600,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
