26657 美團法巴六一購Ａ (認購證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.330 | 140.100 | 1,110,000 | 53.136 | ||||
| 28/05/2025 | 0.260 | 131.400 | 500,000 | 50.460 | 470,000 | 0.260 | ||
| 27/05/2025 | 0.270 | 132.100 | 2,780,000 | 51.085 | 1,120,000 | 0.214 | 280,000 | 0.270 |
| 26/05/2025 | 0.247 | 129.400 | 1,270,000 | 49.626 | 180,000 | 0.262 | ||
| 23/05/2025 | 0.300 | 136.900 | 880,000 | 49.737 | ||||
| 22/05/2025 | 0.295 | 136.000 | 170,000 | 49.986 | ||||
| 21/05/2025 | 0.305 | 137.300 | 630,000 | 50.089 | ||||
| 20/05/2025 | 0.305 | 136.400 | 360,000 | 49.468 | ||||
| 19/05/2025 | 0.290 | 134.400 | 420,000 | 49.130 | ||||
| 16/05/2025 | 0.265 | 131.400 | 1,410,000 | 47.652 | ||||
| 15/05/2025 | 0.285 | 135.400 | 570,000 | 45.387 | ||||
| 14/05/2025 | 0.315 | 139.400 | 660,000 | 45.510 | ||||
| 13/05/2025 | 0.315 | 137.400 | 1,530,000 | 49.378 | ||||
| 12/05/2025 | 0.370 | 144.500 | 170,000 | 49.875 | ||||
| 09/05/2025 | 0.340 | 141.000 | 300,000 | 48.522 | ||||
| 08/05/2025 | 0.355 | 141.400 | 540,000 | 51.652 | ||||
| 07/05/2025 | 0.340 | 139.000 | 750,000 | 52.235 | ||||
| 06/05/2025 | 0.345 | 138.500 | 3,050,000 | 54.150 | ||||
| 02/05/2025 | 0.290 | 132.500 | 430,000 | 50.390 | ||||
| 30/04/2025 | 0.275 | 130.300 | 750,000 | 50.174 | 20,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
