26657 美團法巴六一購Ａ (認購證)
按盤價 
0.197 +0.013 (+7.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.184 | 124.100 | 1,820,000 | 47.938 | 1,390,000 | 0.205 | 220,000 | 0.187 |
| 15/07/2025 | 0.196 | 126.200 | 4,150,000 | 47.586 | 1,270,000 | 0.185 | 2,740,000 | 0.195 |
| 14/07/2025 | 0.163 | 120.900 | 1,320,000 | 47.155 | 100,000 | 0.163 | 1,220,000 | 0.152 |
| 11/07/2025 | 0.160 | 120.000 | 5,150,000 | 47.403 | 480,000 | 0.173 | 4,640,000 | 0.170 |
| 10/07/2025 | 0.153 | 118.600 | 280,000 | 47.540 | 240,000 | 0.153 | ||
| 09/07/2025 | 0.157 | 119.200 | 3,340,000 | 47.597 | 3,250,000 | 0.162 | ||
| 08/07/2025 | 0.174 | 122.200 | 4,930,000 | 47.496 | 2,010,000 | 0.149 | 2,260,000 | 0.155 |
| 07/07/2025 | 0.145 | 119.000 | 3,280,000 | 44.179 | 400,000 | 0.146 | 2,620,000 | 0.145 |
| 04/07/2025 | 0.164 | 120.800 | 10,690,000 | 46.430 | 10,680,000 | 0.167 | ||
| 03/07/2025 | 0.181 | 122.800 | 6,290,000 | 47.850 | 4,580,000 | 0.180 | ||
| 02/07/2025 | 0.198 | 126.000 | 150,000 | 46.954 | 60,000 | 0.196 | ||
| 30/06/2025 | 0.200 | 125.300 | 640,000 | 48.519 | 540,000 | 0.206 | ||
| 27/06/2025 | 0.219 | 129.400 | 140,000 | 46.042 | ||||
| 26/06/2025 | 0.227 | 130.000 | 420,000 | 47.089 | 120,000 | 0.224 | ||
| 25/06/2025 | 0.245 | 131.800 | 520,000 | 48.688 | 510,000 | 0.239 | ||
| 24/06/2025 | 0.234 | 130.000 | 1,550,000 | 48.823 | 1,470,000 | 0.248 | ||
| 23/06/2025 | 0.236 | 131.400 | 160,000 | 46.587 | 100,000 | 0.223 | 20,000 | 0.219 |
| 20/06/2025 | 0.219 | 128.600 | 200,000 | 46.658 | 90,000 | 0.217 | 40,000 | 0.222 |
| 19/06/2025 | 0.224 | 128.300 | 740,000 | 48.507 | 550,000 | 0.242 | 180,000 | 0.229 |
| 18/06/2025 | 0.255 | 133.300 | 330,000 | 47.715 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
