26657 美團法巴六一購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.016 | 104.000 | 440,000 | 46.171 | ||||
| 26/11/2025 | 0.016 | 103.800 | 1,550,000 | 45.987 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 48.964 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 48.549 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 51.547 | ||||
| 20/11/2025 | 0.010 | 98.500 | 250,000 | 45.717 | ||||
| 19/11/2025 | 0.011 | 98.000 | 890,000 | 47.398 | ||||
| 18/11/2025 | 0.013 | 98.600 | 2,600,000 | 48.221 | ||||
| 17/11/2025 | 0.016 | 100.300 | 1,580,000 | 47.864 | ||||
| 14/11/2025 | 0.017 | 100.000 | 1,280,000 | 47.964 | ||||
| 13/11/2025 | 0.021 | 102.100 | 1,590,000 | 47.280 | ||||
| 12/11/2025 | 0.021 | 101.800 | 1,550,000 | 47.390 | ||||
| 11/11/2025 | 0.022 | 102.000 | 330,000 | 47.394 | ||||
| 10/11/2025 | 0.025 | 103.300 | 1,260,000 | 46.934 | ||||
| 07/11/2025 | 0.024 | 102.000 | 150,000 | 47.317 | ||||
| 06/11/2025 | 0.026 | 103.300 | 970,000 | 46.040 | ||||
| 05/11/2025 | 0.023 | 101.200 | 400,000 | 47.162 | ||||
| 04/11/2025 | 0.022 | 99.900 | 340,000 | 48.237 | ||||
| 03/11/2025 | 0.028 | 102.300 | 560,000 | 48.163 | ||||
| 31/10/2025 | 0.030 | 102.000 | 1,400,000 | 48.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
