26657 美團法巴六一購Ａ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.055 | 101.700 | 200,000 | 57.394 | ||||
| 09/10/2025 | 0.062 | 103.600 | 180,000 | 57.249 | ||||
| 08/10/2025 | 0.060 | 103.700 | 2,510,000 | 55.679 | ||||
| 06/10/2025 | 0.069 | 105.600 | 240,000 | 56.036 | ||||
| 03/10/2025 | 0.068 | 106.100 | 590,000 | 53.662 | ||||
| 02/10/2025 | 0.061 | 105.800 | 2,540,000 | 50.516 | ||||
| 30/09/2025 | 0.065 | 104.500 | 290,000 | 54.242 | ||||
| 29/09/2025 | 0.065 | 102.800 | 310,000 | 57.046 | ||||
| 26/09/2025 | 0.064 | 100.600 | 0 | 59.602 | ||||
| 25/09/2025 | 0.064 | 102.300 | 300,000 | 56.262 | ||||
| 24/09/2025 | 0.057 | 102.200 | 4,510,000 | 52.679 | ||||
| 23/09/2025 | 0.049 | 101.000 | 2,450,000 | 50.479 | ||||
| 22/09/2025 | 0.059 | 103.900 | 4,180,000 | 50.328 | ||||
| 19/09/2025 | 0.068 | 106.300 | 3,910,000 | 49.604 | ||||
| 18/09/2025 | 0.068 | 105.500 | 9,930,000 | 50.761 | ||||
| 17/09/2025 | 0.078 | 105.200 | 2,560,000 | 55.543 | ||||
| 16/09/2025 | 0.079 | 100.300 | 580,000 | 64.620 | ||||
| 15/09/2025 | 0.063 | 97.350 | 2,130,000 | 61.705 | ||||
| 12/09/2025 | 0.074 | 96.550 | 1,600,000 | 67.711 | ||||
| 11/09/2025 | 0.069 | 96.550 | 3,380,000 | 64.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
