26656 長飛法興六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 184.400 | 90,000 | 91.235 | 90,000 | 0.011 | ||
| 16/09/2026 | 0.010 | 177.000 | 25,000 | 98.903 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.010 | 173.200 | 100,000 | 101.109 | ||||
| 14/09/2026 | 0.019 | 174.774 | 150,000 | 109.096 | ||||
| 11/09/2026 | 0.023 | 182.274 | 0 | 95.891 | ||||
| 10/09/2026 | 0.022 | 176.174 | 340,000 | 101.049 | 240,000 | 0.023 | ||
| 09/09/2026 | 0.031 | 182.374 | 3,480,000 | 99.270 | 1,360,000 | 0.032 | ||
| 08/09/2026 | 0.029 | 169.974 | 20,000 | 113.124 | ||||
| 07/09/2026 | 0.039 | 173.974 | 10,000 | 114.530 | ||||
| 04/09/2026 | 0.018 | 158.174 | 20,000 | 107.013 | 20,000 | 0.018 | ||
| 03/09/2026 | 0.043 | 162.774 | 0 | 125.467 | ||||
| 02/09/2026 | 0.047 | 168.174 | 25,000 | 118.591 | 25,000 | 0.047 | ||
| 01/09/2026 | 0.053 | 162.874 | 0 | 129.216 | ||||
| 31/08/2026 | 0.056 | 165.474 | 4,490,000 | 125.443 | 4,490,000 | 0.056 | ||
| 28/08/2026 | 0.076 | 169.074 | 30,000 | 127.759 | 30,000 | 0.078 | ||
| 27/08/2026 | 0.094 | 178.574 | 485,000 | 122.151 | 405,000 | 0.095 | 40,000 | 0.095 |
| 26/08/2026 | 0.068 | 161.774 | 1,940,000 | 129.621 | 900,000 | 0.072 | 10,000 | 0.080 |
| 25/08/2026 | 0.067 | 161.274 | 625,000 | 126.082 | 365,000 | 0.046 | 100,000 | 0.067 |
| 24/08/2026 | 0.033 | 139.574 | 20,000 | 127.541 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 138.774 | 0 | 133.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
