26656 友邦法巴五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 65.000 | 0 | 3.224 | ||||
| 28/05/2025 | 0.010 | 63.450 | 410,000 | 26.950 | ||||
| 27/05/2025 | 0.026 | 63.890 | 524,000 | 18.822 | ||||
| 26/05/2025 | 0.019 | 63.140 | 1,434,000 | 20.968 | 500,000 | 0.045 | ||
| 23/05/2025 | 0.035 | 63.540 | 588,000 | 20.001 | 60,000 | 0.043 | ||
| 22/05/2025 | 0.061 | 64.040 | 330,000 | 21.633 | ||||
| 21/05/2025 | 0.098 | 64.640 | 948,000 | 23.339 | ||||
| 20/05/2025 | 0.160 | 65.540 | 3,870,000 | 24.857 | 2,544,000 | 0.138 | ||
| 19/05/2025 | 0.107 | 64.290 | 642,000 | 26.034 | ||||
| 16/05/2025 | 0.143 | 64.690 | 1,412,000 | 26.694 | ||||
| 15/05/2025 | 0.139 | 64.540 | 3,594,000 | 26.491 | 1,362,000 | 0.178 | ||
| 14/05/2025 | 0.127 | 63.990 | 1,524,000 | 27.936 | 20,000 | 0.102 | ||
| 13/05/2025 | 0.042 | 60.790 | 596,000 | 29.256 | 396,000 | 0.059 | ||
| 12/05/2025 | 0.077 | 61.890 | 818,000 | 30.645 | ||||
| 09/05/2025 | 0.041 | 60.240 | 160,000 | 28.865 | ||||
| 08/05/2025 | 0.044 | 59.840 | 400,000 | 30.703 | ||||
| 07/05/2025 | 0.067 | 60.440 | 7,254,000 | 32.518 | 1,284,000 | 0.070 | 5,300,000 | 0.076 |
| 06/05/2025 | 0.043 | 58.690 | 4,322,000 | 33.910 | 2,212,000 | 0.058 | 100,000 | 0.046 |
| 02/05/2025 | 0.035 | 57.790 | 240,000 | 32.881 | 100,000 | 0.035 | 140,000 | 0.035 |
| 30/04/2025 | 0.030 | 56.790 | 2,800,000 | 33.861 | 520,000 | 0.027 | 2,230,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
