26646 理想瑞銀五九購Ａ (認購證)
按盤價 
0.295 +0.053 (+21.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.242 | 110.000 | 400,000 | 78.545 | 200,000 | 0.226 | 200,000 | 0.222 |
| 30/05/2025 | 0.255 | 112.300 | 0 | 76.245 | ||||
| 29/05/2025 | 0.234 | 108.200 | 760,000 | 79.016 | 380,000 | 0.241 | 380,000 | 0.240 |
| 28/05/2025 | 0.241 | 108.900 | 440,000 | 79.714 | 220,000 | 0.246 | 220,000 | 0.246 |
| 27/05/2025 | 0.265 | 111.700 | 700,000 | 81.079 | 350,000 | 0.239 | 350,000 | 0.239 |
| 26/05/2025 | 0.250 | 109.900 | 1,260,000 | 79.556 | 630,000 | 0.240 | 630,000 | 0.240 |
| 23/05/2025 | 0.275 | 113.500 | 0 | 78.592 | ||||
| 22/05/2025 | 0.275 | 112.300 | 0 | 81.941 | ||||
| 21/05/2025 | 0.295 | 115.500 | 0 | 80.472 | ||||
| 20/05/2025 | 0.260 | 111.000 | 0 | 77.183 | ||||
| 19/05/2025 | 0.260 | 109.600 | 0 | 81.043 | ||||
| 16/05/2025 | 0.285 | 113.200 | 0 | 80.039 | ||||
| 15/05/2025 | 0.270 | 111.300 | 0 | 78.992 | ||||
| 14/05/2025 | 0.275 | 112.800 | 0 | 76.327 | ||||
| 13/05/2025 | 0.247 | 107.900 | 0 | 78.458 | ||||
| 12/05/2025 | 0.270 | 111.300 | 0 | 78.049 | ||||
| 09/05/2025 | 0.224 | 103.800 | 0 | 78.891 | ||||
| 08/05/2025 | 0.238 | 105.900 | 0 | 78.733 | ||||
| 07/05/2025 | 0.209 | 100.900 | 0 | 79.691 | ||||
| 06/05/2025 | 0.197 | 98.600 | 180,000 | 80.145 | 90,000 | 0.191 | 90,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
