26646 理想瑞銀五九購Ａ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.300 | 124.100 | 900,000 | 72.350 | 450,000 | 0.257 | 450,000 | 0.251 |
| 16/07/2025 | 0.224 | 113.100 | 420,000 | 77.067 | 210,000 | 0.229 | 210,000 | 0.226 |
| 15/07/2025 | 0.221 | 113.000 | 820,000 | 75.224 | 410,000 | 0.215 | 410,000 | 0.217 |
| 14/07/2025 | 0.216 | 111.500 | 3,040,000 | 77.995 | 1,520,000 | 0.218 | 1,520,000 | 0.217 |
| 11/07/2025 | 0.197 | 108.700 | 1,040,000 | 76.512 | 520,000 | 0.192 | 520,000 | 0.191 |
| 10/07/2025 | 0.188 | 107.100 | 1,040,000 | 76.924 | 520,000 | 0.196 | 520,000 | 0.194 |
| 09/07/2025 | 0.179 | 105.500 | 0 | 77.189 | ||||
| 08/07/2025 | 0.184 | 106.500 | 720,000 | 75.967 | 360,000 | 0.182 | 360,000 | 0.180 |
| 07/07/2025 | 0.189 | 106.600 | 1,380,000 | 77.862 | 690,000 | 0.177 | 690,000 | 0.175 |
| 04/07/2025 | 0.171 | 103.700 | 2,240,000 | 76.664 | 1,120,000 | 0.170 | 1,120,000 | 0.170 |
| 03/07/2025 | 0.169 | 103.100 | 1,100,000 | 77.115 | 550,000 | 0.163 | 550,000 | 0.164 |
| 02/07/2025 | 0.175 | 103.600 | 1,900,000 | 78.188 | 950,000 | 0.178 | 950,000 | 0.178 |
| 30/06/2025 | 0.199 | 107.000 | 1,520,000 | 78.410 | 760,000 | 0.205 | 760,000 | 0.206 |
| 27/06/2025 | 0.223 | 110.600 | 1,260,000 | 76.949 | 630,000 | 0.227 | 630,000 | 0.227 |
| 26/06/2025 | 0.240 | 112.600 | 480,000 | 78.113 | 240,000 | 0.242 | 240,000 | 0.242 |
| 25/06/2025 | 0.234 | 111.700 | 720,000 | 77.824 | 360,000 | 0.234 | 360,000 | 0.232 |
| 24/06/2025 | 0.237 | 111.700 | 0 | 78.905 | ||||
| 23/06/2025 | 0.210 | 107.600 | 1,300,000 | 78.878 | 650,000 | 0.193 | 650,000 | 0.191 |
| 20/06/2025 | 0.174 | 102.000 | 1,160,000 | 77.417 | 580,000 | 0.175 | 580,000 | 0.174 |
| 19/06/2025 | 0.172 | 101.900 | 1,950,000 | 76.315 | 970,000 | 0.184 | 980,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
