26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.310 -0.150 (-32.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.310 | 199.000 | 9,240,000 | 121.912 | ||||
| 29/04/2026 | 0.460 | 230.800 | 3,950,000 | 121.785 | 1,375,000 | 0.446 | 1,555,000 | 0.436 |
| 28/04/2026 | 0.445 | 226.600 | 6,090,000 | 122.433 | 2,830,000 | 0.460 | 3,015,000 | 0.461 |
| 27/04/2026 | 0.495 | 236.200 | 3,275,000 | 122.145 | 1,575,000 | 0.505 | 1,300,000 | 0.505 |
| 24/04/2026 | 0.415 | 220.400 | 6,090,000 | 120.674 | 2,360,000 | 0.415 | 2,820,000 | 0.423 |
| 23/04/2026 | 0.485 | 233.000 | 1,925,000 | 121.474 | 890,000 | 0.494 | 805,000 | 0.537 |
| 22/04/2026 | 0.570 | 247.200 | 8,200,000 | 122.574 | 4,355,000 | 0.496 | 3,030,000 | 0.495 |
| 21/04/2026 | 0.385 | 211.000 | 3,145,000 | 122.186 | 1,395,000 | 0.394 | 1,500,000 | 0.385 |
| 20/04/2026 | 0.400 | 211.000 | 4,970,000 | 124.631 | 2,210,000 | 0.437 | 2,365,000 | 0.424 |
| 17/04/2026 | 0.380 | 206.000 | 2,990,000 | 123.977 | 1,180,000 | 0.415 | 1,490,000 | 0.412 |
| 16/04/2026 | 0.440 | 218.000 | 6,290,000 | 123.978 | 2,850,000 | 0.419 | 2,480,000 | 0.410 |
| 15/04/2026 | 0.390 | 205.600 | 4,245,000 | 125.411 | 1,555,000 | 0.391 | 2,135,000 | 0.387 |
| 14/04/2026 | 0.435 | 216.400 | 3,395,000 | 123.737 | 1,665,000 | 0.463 | 1,170,000 | 0.470 |
| 13/04/2026 | 0.450 | 214.800 | 4,105,000 | 127.519 | 1,510,000 | 0.428 | 2,165,000 | 0.427 |
| 10/04/2026 | 0.485 | 222.400 | 7,010,000 | 125.573 | 2,580,000 | 0.486 | 3,295,000 | 0.488 |
| 09/04/2026 | 0.580 | 240.400 | 4,495,000 | 124.930 | 1,675,000 | 0.553 | 1,645,000 | 0.539 |
| 08/04/2026 | 0.500 | 224.800 | 5,895,000 | 125.219 | 2,735,000 | 0.470 | 2,340,000 | 0.483 |
| 02/04/2026 | 0.335 | 189.000 | 6,985,000 | 124.217 | 3,220,000 | 0.370 | 2,760,000 | 0.368 |
| 01/04/2026 | 0.325 | 185.900 | 3,370,000 | 124.557 | 1,345,000 | 0.345 | 1,830,000 | 0.341 |
| 31/03/2026 | 0.320 | 183.000 | 5,635,000 | 125.753 | 2,460,000 | 0.322 | 2,425,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
