26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.169 -0.016 (-8.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.185 | 87.650 | 5,185,000 | 20.177 | 2,765,000 | 0.188 | 2,380,000 | 0.193 |
| 15/07/2025 | 0.165 | 87.250 | 1,620,000 | 19.676 | 825,000 | 0.156 | 795,000 | 0.154 |
| 14/07/2025 | 0.156 | 86.600 | 230,000 | 20.233 | 230,000 | 0.163 | ||
| 11/07/2025 | 0.169 | 87.000 | 1,660,000 | 20.015 | 1,435,000 | 0.179 | 10,000 | 0.177 |
| 10/07/2025 | 0.148 | 86.150 | 1,560,000 | 20.148 | 840,000 | 0.149 | 200,000 | 0.135 |
| 09/07/2025 | 0.142 | 86.050 | 400,000 | 19.839 | 200,000 | 0.142 | 200,000 | 0.138 |
| 08/07/2025 | 0.148 | 86.000 | 510,000 | 20.300 | 20,000 | 0.152 | 490,000 | 0.146 |
| 07/07/2025 | 0.152 | 85.950 | 825,000 | 20.555 | 510,000 | 0.145 | 315,000 | 0.142 |
| 04/07/2025 | 0.155 | 85.900 | 5,300,000 | 20.559 | 2,175,000 | 0.153 | 3,115,000 | 0.154 |
| 03/07/2025 | 0.171 | 86.350 | 2,085,000 | 20.666 | 685,000 | 0.176 | 1,385,000 | 0.177 |
| 02/07/2025 | 0.196 | 86.900 | 1,280,000 | 21.061 | 665,000 | 0.204 | 615,000 | 0.208 |
| 30/06/2025 | 0.205 | 87.100 | 1,465,000 | 21.006 | 950,000 | 0.211 | 315,000 | 0.211 |
| 27/06/2025 | 0.185 | 86.350 | 1,625,000 | 20.949 | 600,000 | 0.184 | 1,025,000 | 0.194 |
| 26/06/2025 | 0.212 | 86.900 | 620,000 | 21.415 | 100,000 | 0.225 | 520,000 | 0.215 |
| 25/06/2025 | 0.227 | 87.400 | 1,870,000 | 21.226 | 940,000 | 0.227 | 830,000 | 0.224 |
| 24/06/2025 | 0.216 | 87.000 | 695,000 | 21.262 | 240,000 | 0.212 | 255,000 | 0.197 |
| 23/06/2025 | 0.184 | 86.100 | 2,155,000 | 20.971 | 1,025,000 | 0.185 | 1,130,000 | 0.183 |
| 20/06/2025 | 0.201 | 86.400 | 1,050,000 | 21.163 | 515,000 | 0.198 | 535,000 | 0.200 |
| 19/06/2025 | 0.188 | 85.800 | 820,000 | 21.384 | 285,000 | 0.198 | 535,000 | 0.199 |
| 18/06/2025 | 0.222 | 86.750 | 30,000 | 21.532 | 30,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
