26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.067 | 85.400 | 785,000 | 16.131 | 70,000 | 0.067 | 715,000 | 0.070 |
| 03/09/2025 | 0.079 | 85.700 | 855,000 | 16.443 | 115,000 | 0.085 | 345,000 | 0.076 |
| 02/09/2025 | 0.078 | 85.600 | 2,550,000 | 16.510 | 220,000 | 0.075 | 1,295,000 | 0.082 |
| 01/09/2025 | 0.099 | 86.550 | 7,140,000 | 22.523 | 1,935,000 | 0.097 | 2,240,000 | 0.107 |
| 29/08/2025 | 0.114 | 86.700 | 4,240,000 | 16.326 | 1,070,000 | 0.120 | 1,640,000 | 0.116 |
| 28/08/2025 | 0.125 | 86.750 | 8,620,000 | 16.913 | 4,800,000 | 0.125 | 3,040,000 | 0.133 |
| 27/08/2025 | 0.107 | 86.400 | 5,015,000 | 16.212 | 755,000 | 0.121 | 3,635,000 | 0.129 |
| 26/08/2025 | 0.147 | 87.300 | 3,810,000 | 17.349 | 2,475,000 | 0.155 | 165,000 | 0.153 |
| 25/08/2025 | 0.164 | 87.600 | 5,045,000 | 17.635 | 1,735,000 | 0.157 | 2,235,000 | 0.148 |
| 22/08/2025 | 0.145 | 87.050 | 3,425,000 | 17.285 | 1,310,000 | 0.144 | 1,300,000 | 0.141 |
| 21/08/2025 | 0.137 | 86.650 | 9,660,000 | 17.556 | 4,425,000 | 0.121 | 2,785,000 | 0.128 |
| 20/08/2025 | 0.108 | 85.650 | 1,585,000 | 17.528 | 1,245,000 | 0.108 | 330,000 | 0.101 |
| 19/08/2025 | 0.099 | 85.350 | 3,600,000 | 17.324 | 545,000 | 0.098 | 2,620,000 | 0.097 |
| 18/08/2025 | 0.117 | 85.700 | 2,515,000 | 17.860 | 2,005,000 | 0.116 | 265,000 | 0.128 |
| 15/08/2025 | 0.107 | 85.500 | 4,835,000 | 17.139 | 900,000 | 0.104 | 2,845,000 | 0.100 |
| 14/08/2025 | 0.116 | 85.650 | 1,635,000 | 17.385 | 495,000 | 0.123 | 740,000 | 0.115 |
| 13/08/2025 | 0.132 | 86.050 | 5,165,000 | 17.562 | 4,340,000 | 0.128 | 215,000 | 0.128 |
| 12/08/2025 | 0.125 | 85.550 | 6,640,000 | 18.056 | 4,050,000 | 0.121 | 490,000 | 0.119 |
| 11/08/2025 | 0.117 | 84.750 | 3,860,000 | 19.022 | 2,220,000 | 0.113 | 1,070,000 | 0.115 |
| 08/08/2025 | 0.106 | 84.150 | 7,185,000 | 18.702 | 3,975,000 | 0.106 | 2,235,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
