26592 中芯華泰六三購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.024 | 68.350 | 0 | 72.140 | ||||
| 26/11/2025 | 0.025 | 68.850 | 0 | 71.813 | ||||
| 25/11/2025 | 0.025 | 67.950 | 0 | 72.731 | ||||
| 24/11/2025 | 0.025 | 68.050 | 0 | 72.293 | ||||
| 21/11/2025 | 0.027 | 68.800 | 0 | 71.672 | ||||
| 20/11/2025 | 0.039 | 73.500 | 0 | 71.380 | ||||
| 19/11/2025 | 0.039 | 73.000 | 10,000 | 71.823 | 5,000 | 0.042 | 5,000 | 0.043 |
| 18/11/2025 | 0.045 | 74.000 | 0 | 72.942 | ||||
| 17/11/2025 | 0.045 | 72.950 | 0 | 74.207 | ||||
| 14/11/2025 | 0.048 | 73.500 | 1,027,500 | 73.926 | 587,500 | 0.054 | 380,000 | 0.056 |
| 13/11/2025 | 0.051 | 75.600 | 207,500 | 71.886 | 207,500 | 0.051 | ||
| 12/11/2025 | 73.250 | 0 | ||||||
| 11/11/2025 | 72.650 | 0 | ||||||
| 10/11/2025 | 74.700 | 0 | ||||||
| 07/11/2025 | 75.450 | 0 | ||||||
| 06/11/2025 | 76.950 | 0 | ||||||
| 05/11/2025 | 71.700 | 0 | ||||||
| 04/11/2025 | 71.850 | 0 | ||||||
| 03/11/2025 | 72.850 | 0 | ||||||
| 31/10/2025 | 75.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
