日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.260 | 41.600 | 0 | 69.052 | ||||
15/07/2025 | 0.260 | 41.750 | 0 | 67.332 | ||||
14/07/2025 | 0.234 | 39.300 | 0 | 75.261 | ||||
11/07/2025 | 0.246 | 40.000 | 0 | 75.311 | ||||
10/07/2025 | 0.250 | 41.050 | 0 | 67.101 | ||||
09/07/2025 | 0.242 | 39.750 | 0 | 74.750 | ||||
08/07/2025 | 0.244 | 40.400 | 0 | 69.631 | ||||
07/07/2025 | 0.233 | 39.200 | 0 | 74.103 | ||||
04/07/2025 | 0.238 | 39.400 | 0 | 74.609 | ||||
03/07/2025 | 0.260 | 41.250 | 0 | 70.170 | ||||
02/07/2025 | 0.247 | 39.900 | 0 | 74.964 | ||||
30/06/2025 | 0.260 | 40.700 | 0 | 74.828 | ||||
27/06/2025 | 0.260 | 40.800 | 0 | 73.225 | ||||
26/06/2025 | 0.260 | 40.300 | 0 | 77.661 | ||||
25/06/2025 | 0.260 | 41.100 | 0 | 69.939 | ||||
24/06/2025 | 0.255 | 40.750 | 0 | 70.022 | ||||
23/06/2025 | 0.238 | 39.550 | 0 | 70.807 | ||||
20/06/2025 | 0.233 | 38.900 | 0 | 73.057 | ||||
19/06/2025 | 0.237 | 39.000 | 0 | 74.289 | ||||
18/06/2025 | 0.260 | 40.600 | 0 | 73.175 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |