日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.224 | 38.100 | 7,500 | 70.844 | 7,500 | 0.222 | ||
28/05/2025 | 0.214 | 36.950 | 0 | 74.325 | ||||
27/05/2025 | 0.214 | 36.950 | 0 | 73.495 | ||||
26/05/2025 | 0.223 | 37.450 | 0 | 76.117 | ||||
23/05/2025 | 0.227 | 37.760 | 0 | 73.401 | ||||
22/05/2025 | 0.228 | 37.810 | 0 | 73.362 | ||||
21/05/2025 | 0.237 | 38.510 | 0 | 72.444 | ||||
20/05/2025 | 0.237 | 38.560 | 0 | 69.762 | ||||
19/05/2025 | 0.232 | 37.960 | 0 | 71.744 | ||||
16/05/2025 | 0.255 | 39.060 | 0 | 74.630 | ||||
15/05/2025 | 0.265 | 39.710 | 0 | 74.474 | ||||
14/05/2025 | 0.270 | 40.210 | 0 | 72.824 | ||||
13/05/2025 | 0.280 | 40.860 | 0 | 72.557 | ||||
12/05/2025 | 0.290 | 42.160 | 10,000 | 66.498 | 10,000 | 0.290 | ||
09/05/2025 | 0.214 | 36.510 | 0 | 71.706 | ||||
08/05/2025 | 0.214 | 36.460 | 0 | 71.909 | ||||
07/05/2025 | 0.220 | 36.560 | 0 | 74.102 | ||||
06/05/2025 | 0.222 | 36.810 | 0 | 72.867 | ||||
02/05/2025 | 0.233 | 37.810 | 0 | 70.247 | ||||
30/04/2025 | 0.219 | 36.910 | 0 | 69.545 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |