日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.550 | 68.750 | 0 | 48.536 | ||||
29/05/2025 | 0.550 | 70.950 | 5,000 | |||||
28/05/2025 | 0.650 | 66.350 | 0 | 101.006 | ||||
27/05/2025 | 0.650 | 66.500 | 0 | 99.210 | ||||
26/05/2025 | 0.650 | 65.650 | 0 | 103.758 | ||||
23/05/2025 | 0.650 | 67.650 | 5,000 | 92.038 | ||||
22/05/2025 | 0.650 | 67.100 | 0 | 94.967 | ||||
21/05/2025 | 0.650 | 65.850 | 0 | 101.724 | ||||
20/05/2025 | 0.650 | 64.950 | 0 | 104.304 | ||||
19/05/2025 | 0.650 | 62.850 | 0 | 115.776 | ||||
16/05/2025 | 0.650 | 63.200 | 0 | 113.210 | ||||
15/05/2025 | 0.650 | 63.800 | 0 | 117.656 | ||||
14/05/2025 | 0.650 | 63.216 | 0 | 112.755 | ||||
13/05/2025 | 0.650 | 60.966 | 0 | 124.999 | ||||
12/05/2025 | 0.650 | 61.366 | 0 | 122.551 | ||||
09/05/2025 | 0.650 | 59.666 | 0 | 131.384 | ||||
08/05/2025 | 0.650 | 60.066 | 0 | 128.907 | ||||
07/05/2025 | 0.650 | 59.166 | 0 | 133.747 | ||||
06/05/2025 | 0.650 | 60.916 | 0 | 123.537 | ||||
02/05/2025 | 0.650 | 62.966 | 0 | 111.506 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |