日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.020 | 53.550 | 0 | 127.453 | ||||
30/05/2025 | 0.020 | 52.900 | 0 | 127.223 | ||||
29/05/2025 | 0.020 | 53.850 | 0 | 124.834 | ||||
28/05/2025 | 0.020 | 52.950 | 0 | 126.123 | ||||
27/05/2025 | 0.020 | 52.350 | 0 | 126.654 | ||||
26/05/2025 | 0.020 | 53.050 | 0 | 124.770 | ||||
23/05/2025 | 0.020 | 52.400 | 0 | 124.626 | ||||
22/05/2025 | 0.021 | 53.300 | 0 | 123.821 | ||||
21/05/2025 | 0.021 | 54.000 | 0 | 122.004 | ||||
20/05/2025 | 0.022 | 53.800 | 0 | 122.762 | ||||
19/05/2025 | 0.022 | 53.400 | 0 | 123.085 | ||||
16/05/2025 | 0.022 | 55.850 | 0 | 117.123 | ||||
15/05/2025 | 0.023 | 56.550 | 0 | 116.690 | ||||
14/05/2025 | 0.023 | 56.550 | 10,000 | 116.271 | ||||
13/05/2025 | 0.024 | 55.700 | 0 | 119.253 | ||||
12/05/2025 | 0.025 | 55.380 | 0 | 120.054 | ||||
09/05/2025 | 0.025 | 53.280 | 0 | 122.805 | ||||
08/05/2025 | 0.025 | 52.980 | 0 | 122.968 | ||||
07/05/2025 | 0.025 | 52.380 | 0 | 123.723 | ||||
06/05/2025 | 0.026 | 52.930 | 0 | 123.387 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |