日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 61.200 | 0 | 126.416 | ||||
21/07/2025 | 0.010 | 63.200 | 0 | 121.706 | ||||
18/07/2025 | 0.010 | 62.250 | 0 | 121.081 | ||||
17/07/2025 | 0.010 | 62.600 | 0 | 119.646 | ||||
16/07/2025 | 0.010 | 61.300 | 0 | 121.316 | ||||
15/07/2025 | 0.010 | 61.900 | 0 | 119.455 | ||||
14/07/2025 | 0.010 | 60.600 | 0 | 121.144 | ||||
11/07/2025 | 0.010 | 60.350 | 0 | 119.421 | ||||
10/07/2025 | 0.010 | 58.750 | 10,000 | 121.723 | ||||
09/07/2025 | 0.014 | 58.700 | 0 | 129.765 | ||||
08/07/2025 | 0.015 | 59.100 | 0 | 130.181 | ||||
07/07/2025 | 0.015 | 58.000 | 0 | 131.671 | ||||
04/07/2025 | 0.015 | 58.800 | 0 | 127.875 | ||||
03/07/2025 | 0.015 | 57.500 | 10,000 | 129.778 | ||||
02/07/2025 | 0.016 | 57.250 | 0 | 131.433 | ||||
30/06/2025 | 0.016 | 57.550 | 0 | 129.423 | ||||
27/06/2025 | 0.016 | 57.850 | 0 | 126.827 | ||||
26/06/2025 | 0.016 | 56.050 | 0 | 129.781 | ||||
25/06/2025 | 0.016 | 56.350 | 0 | 128.523 | ||||
24/06/2025 | 0.016 | 55.500 | 0 | 129.592 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |