26440 華能華泰七一購Ａ (認購證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.172 | 5.895 | 1,538,000 | 46.117 | 440,000 | 0.186 | 1,098,000 | 0.186 |
| 05/08/2026 | 0.192 | 5.955 | 750,000 | 46.645 | 450,000 | 0.192 | 300,000 | 0.192 |
| 04/08/2026 | 0.201 | 6.040 | 620,000 | 45.641 | 120,000 | 0.202 | 300,000 | 0.213 |
| 03/08/2026 | 0.224 | 6.105 | 4,206,000 | 46.149 | 2,028,000 | 0.229 | 2,178,000 | 0.242 |
| 31/07/2026 | 0.227 | 6.030 | 600,000 | 47.375 | 300,000 | 0.241 | 300,000 | 0.244 |
| 30/07/2026 | 0.241 | 6.110 | 402,000 | 46.784 | 402,000 | 0.249 | ||
| 29/07/2026 | 0.250 | 6.180 | 2,422,000 | 45.965 | 910,000 | 0.218 | 1,312,000 | 0.222 |
| 28/07/2026 | 0.212 | 5.970 | 600,000 | 46.833 | 300,000 | 0.211 | 300,000 | 0.207 |
| 27/07/2026 | 0.209 | 5.930 | 1,640,000 | 47.188 | 810,000 | 0.229 | 830,000 | 0.229 |
| 24/07/2026 | 0.234 | 6.020 | 2,994,000 | 47.064 | 196,000 | 0.244 | 2,738,000 | 0.244 |
| 23/07/2026 | 0.260 | 6.160 | 302,000 | 46.218 | 112,000 | 0.254 | 190,000 | 0.263 |
| 22/07/2026 | 0.246 | 6.060 | 1,182,000 | 46.938 | 874,000 | 0.260 | 308,000 | 0.258 |
| 21/07/2026 | 0.250 | 6.100 | 1,360,000 | 46.348 | 1,002,000 | 0.240 | 358,000 | 0.244 |
| 20/07/2026 | 0.239 | 6.060 | 7,556,000 | 46.125 | 3,414,000 | 0.213 | 554,000 | 0.219 |
| 17/07/2026 | 0.185 | 5.790 | 7,622,000 | 46.268 | 3,702,000 | 0.174 | 2,076,000 | 0.169 |
| 16/07/2026 | 0.170 | 5.610 | 2,282,000 | 48.031 | 240,000 | 0.171 | 1,864,000 | 0.170 |
| 15/07/2026 | 0.172 | 5.650 | 520,000 | 47.348 | 260,000 | 0.174 | 240,000 | 0.174 |
| 14/07/2026 | 0.178 | 5.660 | 1,448,000 | 47.644 | 774,000 | 0.165 | 674,000 | 0.162 |
| 13/07/2026 | 0.161 | 5.530 | 580,000 | 48.247 | 240,000 | 0.163 | 340,000 | 0.163 |
| 10/07/2026 | 0.173 | 5.580 | 3,222,000 | 48.065 | 556,000 | 0.160 | 2,486,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
