日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.012 | 18.520 | 0 | 54.151 | ||||
15/07/2025 | 0.012 | 18.540 | 0 | 53.724 | ||||
14/07/2025 | 0.012 | 18.640 | 0 | 52.845 | ||||
11/07/2025 | 0.012 | 18.320 | 0 | 53.603 | ||||
10/07/2025 | 0.012 | 18.340 | 0 | 53.179 | ||||
09/07/2025 | 0.012 | 18.160 | 0 | 53.830 | ||||
08/07/2025 | 0.012 | 18.200 | 0 | 53.340 | ||||
07/07/2025 | 0.012 | 18.080 | 0 | 53.673 | ||||
04/07/2025 | 0.012 | 18.220 | 0 | 52.044 | ||||
03/07/2025 | 0.012 | 18.240 | 0 | 51.654 | ||||
02/07/2025 | 0.012 | 17.880 | 0 | 53.250 | ||||
30/06/2025 | 0.012 | 17.720 | 0 | 53.512 | ||||
27/06/2025 | 0.012 | 17.920 | 0 | 51.652 | ||||
26/06/2025 | 0.012 | 17.900 | 0 | 51.491 | ||||
25/06/2025 | 0.012 | 17.960 | 0 | 50.927 | ||||
24/06/2025 | 0.012 | 17.900 | 0 | 50.967 | ||||
23/06/2025 | 0.012 | 18.100 | 0 | 49.719 | ||||
20/06/2025 | 0.012 | 17.900 | 0 | 49.982 | ||||
19/06/2025 | 0.012 | 18.020 | 0 | 49.155 | ||||
18/06/2025 | 0.012 | 18.140 | 100,000 | 48.340 | 100,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |