日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 53.550 | 0 | 222.115 | ||||
30/05/2025 | 0.010 | 52.900 | 0 | 212.294 | ||||
29/05/2025 | 0.010 | 53.850 | 0 | 205.133 | ||||
28/05/2025 | 0.010 | 52.950 | 0 | 204.910 | ||||
27/05/2025 | 0.010 | 52.350 | 0 | 203.640 | ||||
26/05/2025 | 0.010 | 53.050 | 0 | 197.964 | ||||
23/05/2025 | 0.010 | 52.400 | 0 | 191.464 | ||||
22/05/2025 | 0.010 | 53.300 | 0 | 185.803 | ||||
21/05/2025 | 0.010 | 54.000 | 0 | 181.022 | ||||
20/05/2025 | 0.010 | 53.800 | 0 | 178.978 | ||||
19/05/2025 | 0.010 | 53.400 | 0 | 177.911 | ||||
16/05/2025 | 0.010 | 55.850 | 0 | 164.154 | ||||
15/05/2025 | 0.010 | 56.550 | 0 | 160.235 | ||||
14/05/2025 | 0.010 | 56.550 | 0 | 158.393 | ||||
13/05/2025 | 0.010 | 55.700 | 0 | 159.875 | ||||
12/05/2025 | 0.010 | 55.380 | 0 | 158.117 | ||||
09/05/2025 | 0.010 | 53.280 | 0 | 158.959 | ||||
08/05/2025 | 0.010 | 52.980 | 0 | 158.189 | ||||
07/05/2025 | 0.010 | 52.380 | 0 | 158.295 | ||||
06/05/2025 | 0.010 | 52.930 | 0 | 155.201 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |