| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 3.206 | 0 | 633.050 | ||||
| 21/09/2026 | 0.010 | 3.236 | 0 | 442.149 | ||||
| 18/09/2026 | 0.010 | 3.236 | 0 | 279.614 | ||||
| 17/09/2026 | 0.010 | 3.256 | 0 | 245.513 | ||||
| 16/09/2026 | 0.015 | 3.271 | 0 | 248.091 | ||||
| 15/09/2026 | 0.015 | 3.266 | 0 | 232.500 | ||||
| 14/09/2026 | 0.015 | 3.276 | 0 | 218.321 | ||||
| 11/09/2026 | 0.015 | 3.256 | 0 | 184.895 | ||||
| 10/09/2026 | 0.015 | 3.336 | 0 | 171.858 | ||||
| 09/09/2026 | 0.015 | 3.346 | 0 | 164.886 | ||||
| 08/09/2026 | 0.015 | 3.306 | 0 | 161.956 | ||||
| 07/09/2026 | 0.015 | 3.276 | 0 | 158.763 | ||||
| 04/09/2026 | 0.015 | 3.291 | 0 | 144.731 | ||||
| 03/09/2026 | 0.015 | 3.251 | 0 | 143.412 | ||||
| 02/09/2026 | 0.015 | 3.281 | 0 | 138.227 | ||||
| 01/09/2026 | 0.015 | 3.341 | 0 | 131.723 | ||||
| 31/08/2026 | 0.015 | 3.371 | 0 | 127.212 | ||||
| 28/08/2026 | 0.015 | 3.376 | 0 | 119.356 | ||||
| 27/08/2026 | 0.015 | 3.371 | 0 | 117.364 | ||||
| 26/08/2026 | 0.015 | 3.376 | 0 | 114.991 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF