日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.012 | 14.880 | 0 | 110.454 | ||||
30/05/2025 | 0.012 | 14.980 | 0 | 103.079 | ||||
29/05/2025 | 0.012 | 15.500 | 0 | 94.832 | ||||
28/05/2025 | 0.012 | 15.380 | 0 | 94.682 | ||||
27/05/2025 | 0.012 | 15.160 | 0 | 95.686 | ||||
26/05/2025 | 0.012 | 15.060 | 0 | 95.363 | ||||
23/05/2025 | 0.012 | 15.100 | 0 | 90.713 | ||||
22/05/2025 | 0.012 | 15.160 | 0 | 88.768 | ||||
21/05/2025 | 0.012 | 15.400 | 0 | 84.924 | ||||
20/05/2025 | 0.012 | 15.260 | 0 | 85.004 | ||||
19/05/2025 | 0.013 | 15.080 | 0 | 87.300 | ||||
16/05/2025 | 0.013 | 15.280 | 0 | 81.990 | ||||
15/05/2025 | 0.013 | 15.400 | 0 | 79.786 | ||||
14/05/2025 | 0.013 | 15.720 | 0 | 75.652 | ||||
13/05/2025 | 0.013 | 15.440 | 0 | 77.571 | ||||
12/05/2025 | 0.013 | 15.640 | 0 | 74.746 | ||||
09/05/2025 | 0.013 | 15.380 | 0 | 74.866 | ||||
08/05/2025 | 0.013 | 15.280 | 0 | 75.057 | ||||
07/05/2025 | 0.013 | 15.320 | 0 | 73.927 | ||||
06/05/2025 | 0.013 | 15.200 | 0 | 74.292 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |