26340 國航花旗五六購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.435 | 5.920 | 0 | 66.710 | ||||
| 29/05/2025 | 0.420 | 5.860 | 8,000 | 68.163 | 8,000 | 0.415 | ||
| 28/05/2025 | 0.485 | 5.980 | 0 | 66.801 | ||||
| 27/05/2025 | 0.450 | 5.860 | 0 | 70.108 | ||||
| 26/05/2025 | 0.380 | 5.680 | 468,000 | 71.996 | 230,000 | 0.398 | 238,000 | 0.397 |
| 23/05/2025 | 0.270 | 5.380 | 224,000 | 71.305 | 112,000 | 0.302 | 112,000 | 0.302 |
| 22/05/2025 | 0.315 | 5.470 | 440,000 | 71.725 | 220,000 | 0.353 | 220,000 | 0.353 |
| 21/05/2025 | 0.310 | 5.460 | 1,180,000 | 70.547 | 590,000 | 0.291 | 590,000 | 0.290 |
| 20/05/2025 | 0.247 | 5.220 | 400,000 | 73.323 | 200,000 | 0.243 | 200,000 | 0.236 |
| 19/05/2025 | 0.270 | 5.240 | 200,000 | 74.879 | 100,000 | 0.270 | 100,000 | 0.270 |
| 16/05/2025 | 0.215 | 5.040 | 200,000 | 73.858 | 100,000 | 0.215 | 100,000 | 0.217 |
| 15/05/2025 | 0.213 | 4.970 | 0 | 76.219 | ||||
| 14/05/2025 | 0.225 | 5.020 | 0 | 74.733 | ||||
| 13/05/2025 | 0.239 | 5.030 | 860,000 | 75.604 | 460,000 | 0.244 | 400,000 | 0.244 |
| 12/05/2025 | 0.275 | 5.090 | 460,000 | 77.223 | 200,000 | 0.254 | 260,000 | 0.255 |
| 09/05/2025 | 0.236 | 4.890 | 540,000 | 78.731 | 280,000 | 0.227 | 260,000 | 0.226 |
| 08/05/2025 | 0.241 | 4.910 | 3,972,000 | 77.699 | 1,976,000 | 0.245 | 1,996,000 | 0.242 |
| 07/05/2025 | 0.260 | 4.940 | 404,000 | 78.354 | 202,000 | 0.273 | 202,000 | 0.273 |
| 06/05/2025 | 0.270 | 4.920 | 2,840,000 | 80.002 | 1,420,000 | 0.295 | 1,420,000 | 0.289 |
| 02/05/2025 | 0.208 | 4.650 | 0 | 79.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
