26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.230 | 15.340 | 80,000 | 69.746 | ||||
| 29/05/2025 | 0.247 | 15.680 | 2,200,000 | 69.477 | 1,080,000 | 0.231 | 1,120,000 | 0.230 |
| 28/05/2025 | 0.231 | 15.420 | 600,000 | 68.718 | 300,000 | 0.230 | 300,000 | 0.226 |
| 27/05/2025 | 0.221 | 15.140 | 960,000 | 69.023 | 480,000 | 0.220 | 480,000 | 0.219 |
| 26/05/2025 | 0.225 | 15.220 | 960,000 | 68.858 | 480,000 | 0.217 | 480,000 | 0.218 |
| 23/05/2025 | 0.236 | 15.380 | 0 | 69.018 | ||||
| 22/05/2025 | 0.239 | 15.380 | 840,000 | 69.525 | 420,000 | 0.241 | 420,000 | 0.240 |
| 21/05/2025 | 0.243 | 15.500 | 1,200,000 | 68.875 | 560,000 | 0.241 | 640,000 | 0.241 |
| 20/05/2025 | 0.227 | 15.180 | 1,720,000 | 67.436 | 860,000 | 0.224 | 860,000 | 0.222 |
| 19/05/2025 | 0.218 | 14.900 | 330,000 | 68.411 | 190,000 | 0.215 | 140,000 | 0.216 |
| 16/05/2025 | 0.212 | 14.780 | 50,000 | 67.892 | 50,000 | 0.218 | ||
| 15/05/2025 | 0.212 | 14.780 | 2,050,000 | 67.728 | 1,030,000 | 0.217 | 1,020,000 | 0.217 |
| 14/05/2025 | 0.229 | 15.120 | 3,620,000 | 67.585 | 1,830,000 | 0.229 | 1,780,000 | 0.230 |
| 13/05/2025 | 0.230 | 15.120 | 2,680,000 | 67.647 | 1,340,000 | 0.241 | 1,340,000 | 0.241 |
| 12/05/2025 | 0.250 | 15.520 | 1,420,000 | 67.332 | 710,000 | 0.240 | 710,000 | 0.240 |
| 09/05/2025 | 0.224 | 14.900 | 840,000 | 68.142 | 420,000 | 0.224 | 420,000 | 0.224 |
| 08/05/2025 | 0.222 | 14.820 | 3,140,000 | 68.429 | 1,620,000 | 0.226 | 1,520,000 | 0.226 |
| 07/05/2025 | 0.230 | 14.940 | 3,880,000 | 68.716 | 1,990,000 | 0.236 | 1,890,000 | 0.237 |
| 06/05/2025 | 0.260 | 15.420 | 80,000 | 69.526 | 80,000 | 0.260 | ||
| 02/05/2025 | 0.250 | 15.320 | 1,540,000 | 67.877 | 680,000 | 0.248 | 860,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
