26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.330 | 17.740 | 660,000 | 66.792 | 230,000 | 0.326 | 430,000 | 0.323 |
| 21/07/2025 | 0.310 | 17.260 | 1,150,000 | 68.789 | 480,000 | 0.314 | 670,000 | 0.312 |
| 18/07/2025 | 0.295 | 16.960 | 160,000 | 68.789 | 90,000 | 0.288 | 70,000 | 0.285 |
| 17/07/2025 | 0.285 | 16.740 | 60,000 | 69.232 | 20,000 | 0.280 | 40,000 | 0.278 |
| 16/07/2025 | 0.265 | 16.360 | 140,000 | 69.383 | 70,000 | 0.268 | 70,000 | 0.265 |
| 15/07/2025 | 0.270 | 16.520 | 0 | 68.297 | ||||
| 14/07/2025 | 0.265 | 16.360 | 2,460,000 | 69.025 | 1,230,000 | 0.251 | 1,230,000 | 0.246 |
| 11/07/2025 | 0.238 | 15.860 | 3,600,000 | 68.430 | 1,800,000 | 0.243 | 1,800,000 | 0.242 |
| 10/07/2025 | 0.235 | 15.760 | 1,960,000 | 68.771 | 980,000 | 0.234 | 980,000 | 0.234 |
| 09/07/2025 | 0.231 | 15.680 | 1,380,000 | 68.607 | 690,000 | 0.223 | 690,000 | 0.222 |
| 08/07/2025 | 0.219 | 15.480 | 1,720,000 | 68.093 | 860,000 | 0.224 | 860,000 | 0.223 |
| 07/07/2025 | 0.213 | 15.320 | 2,040,000 | 68.399 | 1,020,000 | 0.214 | 1,020,000 | 0.214 |
| 04/07/2025 | 0.233 | 15.680 | 4,280,000 | 68.175 | 2,140,000 | 0.232 | 2,140,000 | 0.232 |
| 03/07/2025 | 0.248 | 15.960 | 600,000 | 68.013 | 300,000 | 0.243 | 300,000 | 0.238 |
| 02/07/2025 | 0.238 | 15.760 | 600,000 | 67.967 | 300,000 | 0.245 | 300,000 | 0.245 |
| 30/06/2025 | 0.255 | 15.940 | 40,000 | 69.281 | 20,000 | 0.260 | 20,000 | 0.260 |
| 27/06/2025 | 0.270 | 16.180 | 160,000 | 69.116 | 80,000 | 0.281 | 80,000 | 0.284 |
| 26/06/2025 | 0.290 | 16.580 | 40,000 | 73.184 | 20,000 | 0.300 | 20,000 | 0.295 |
| 25/06/2025 | 0.305 | 16.741 | 40,000 | 69.375 | 20,000 | 0.305 | 20,000 | 0.300 |
| 24/06/2025 | 0.295 | 16.641 | 60,000 | 68.227 | 40,000 | 0.290 | 20,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
