26329 中移法巴六一購Ａ (認購證)
按盤價 
0.123 -0.007 (-5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.130 | 87.650 | 50,000 | 22.406 | 50,000 | 0.132 | ||
| 15/07/2025 | 0.117 | 87.250 | 0 | 22.038 | ||||
| 14/07/2025 | 0.115 | 86.600 | 170,000 | 22.600 | 85,000 | 0.117 | 85,000 | 0.122 |
| 11/07/2025 | 0.118 | 87.000 | 0 | 22.135 | ||||
| 10/07/2025 | 0.102 | 86.150 | 1,000,000 | 21.967 | 500,000 | 0.101 | 500,000 | 0.099 |
| 09/07/2025 | 0.103 | 86.050 | 0 | 22.086 | ||||
| 08/07/2025 | 0.107 | 86.000 | 180,000 | 22.429 | 130,000 | 0.107 | 50,000 | 0.105 |
| 07/07/2025 | 0.110 | 85.950 | 300,000 | 22.627 | 300,000 | 0.110 | ||
| 04/07/2025 | 0.118 | 85.900 | 70,000 | 23.027 | 70,000 | 0.118 | ||
| 03/07/2025 | 0.127 | 86.350 | 0 | 23.028 | ||||
| 02/07/2025 | 0.133 | 86.900 | 80,000 | 22.701 | 80,000 | 0.134 | ||
| 30/06/2025 | 0.141 | 87.100 | 30,000 | 22.806 | 30,000 | 0.145 | ||
| 27/06/2025 | 0.133 | 86.350 | 690,000 | 23.006 | 280,000 | 0.138 | 410,000 | 0.137 |
| 26/06/2025 | 0.148 | 86.900 | 0 | 23.201 | ||||
| 25/06/2025 | 0.160 | 87.400 | 35,000 | 23.234 | 35,000 | 0.160 | ||
| 24/06/2025 | 0.151 | 87.000 | 230,000 | 23.120 | 230,000 | 0.140 | ||
| 23/06/2025 | 0.123 | 86.100 | 165,000 | 22.414 | 165,000 | 0.125 | ||
| 20/06/2025 | 0.137 | 86.400 | 440,000 | 22.753 | 270,000 | 0.132 | ||
| 19/06/2025 | 0.129 | 85.800 | 440,000 | 22.886 | 250,000 | 0.135 | 190,000 | 0.132 |
| 18/06/2025 | 0.147 | 86.750 | 3,695,000 | 22.820 | 1,670,000 | 0.157 | 2,025,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
