26329 中移法巴六一購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.080 | 85.400 | 1,195,000 | 21.593 | 565,000 | 0.081 | 620,000 | 0.083 |
| 03/09/2025 | 0.086 | 85.700 | 285,000 | 21.608 | 130,000 | 0.081 | 140,000 | 0.077 |
| 02/09/2025 | 0.086 | 85.600 | 120,000 | 21.755 | 120,000 | 0.090 | ||
| 01/09/2025 | 0.101 | 86.550 | 100,000 | 25.279 | 100,000 | 0.101 | ||
| 29/08/2025 | 0.107 | 86.700 | 30,000 | 21.539 | 15,000 | 0.107 | 15,000 | 0.106 |
| 28/08/2025 | 0.111 | 86.750 | 260,000 | 21.666 | 160,000 | 0.112 | 65,000 | 0.112 |
| 27/08/2025 | 0.104 | 86.400 | 100,000 | 21.541 | 100,000 | 0.116 | ||
| 26/08/2025 | 0.125 | 87.300 | 60,000 | 22.245 | 40,000 | 0.130 | ||
| 25/08/2025 | 0.138 | 87.600 | 1,050,000 | 22.599 | 550,000 | 0.137 | 500,000 | 0.139 |
| 22/08/2025 | 0.120 | 87.050 | 20,000 | 21.900 | 20,000 | 0.120 | ||
| 21/08/2025 | 0.115 | 86.650 | 210,000 | 22.005 | 200,000 | 0.112 | 10,000 | 0.112 |
| 20/08/2025 | 0.090 | 85.650 | 60,000 | 21.375 | 60,000 | 0.083 | ||
| 19/08/2025 | 0.087 | 85.350 | 0 | 21.432 | ||||
| 18/08/2025 | 0.094 | 85.700 | 0 | 21.459 | ||||
| 15/08/2025 | 0.093 | 85.500 | 0 | 21.394 | ||||
| 14/08/2025 | 0.101 | 85.650 | 0 | 21.724 | ||||
| 13/08/2025 | 0.110 | 86.050 | 60,000 | 21.783 | 60,000 | 0.110 | ||
| 12/08/2025 | 0.103 | 85.550 | 0 | 21.865 | ||||
| 11/08/2025 | 0.097 | 84.750 | 1,700,000 | 22.334 | 1,190,000 | 0.095 | 300,000 | 0.097 |
| 08/08/2025 | 0.091 | 84.150 | 16,320,000 | 22.187 | 7,500,000 | 0.096 | 8,820,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
