26303 美團法巴六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 77.950 | 0 | 65.258 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 59.134 | ||||
| 09/07/2026 | 0.010 | 78.500 | 50,000 | 58.505 | ||||
| 08/07/2026 | 0.011 | 80.900 | 1,510,000 | 52.428 | 735,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 78.350 | 1,045,000 | 56.740 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 64.441 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 69.702 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 70.513 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 74.276 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 75.343 | ||||
| 26/06/2026 | 0.010 | 64.250 | 30,000 | 80.704 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 75.152 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 70.316 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 65.217 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 59.132 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 56.939 | ||||
| 17/06/2026 | 0.010 | 74.400 | 150,000 | 51.006 | 50,000 | 0.010 | ||
| 16/06/2026 | 0.010 | 75.300 | 30,000 | 48.691 | ||||
| 15/06/2026 | 0.016 | 78.250 | 3,750,000 | 47.999 | 1,910,000 | 0.017 | 1,840,000 | 0.016 |
| 12/06/2026 | 0.017 | 77.900 | 2,000,000 | 48.117 | 775,000 | 0.015 | 1,225,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
