26302 騰訊摩通六八購Ｃ (認購證)
按盤價 
0.050 -0.014 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.050 | 490.000 | 1,244,370,000 | 35.347 | ||||
| 10/04/2026 | 0.064 | 504.500 | 475,720,000 | 34.359 | 233,180,000 | 0.078 | 238,230,000 | 0.077 |
| 09/04/2026 | 0.074 | 508.500 | 627,060,000 | 34.876 | 308,310,000 | 0.075 | 315,530,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 952,750,000 | 35.299 | 469,220,000 | 0.077 | 477,780,000 | 0.077 |
| 02/04/2026 | 0.066 | 489.200 | 1,150,870,000 | 36.742 | 573,530,000 | 0.069 | 576,450,000 | 0.069 |
| 01/04/2026 | 0.074 | 496.600 | 5,780,000 | 36.304 | 2,670,000 | 0.077 | 1,570,000 | 0.076 |
| 31/03/2026 | 0.064 | 484.000 | 24,030,000 | 37.218 | 14,510,000 | 0.065 | 7,640,000 | 0.062 |
| 30/03/2026 | 0.065 | 481.600 | 842,990,000 | 37.728 | 416,970,000 | 0.063 | 425,090,000 | 0.063 |
| 27/03/2026 | 0.075 | 493.400 | 4,170,000 | 36.463 | 1,730,000 | 0.078 | 1,530,000 | 0.077 |
| 26/03/2026 | 0.082 | 495.600 | 4,050,000 | 36.862 | 1,550,000 | 0.086 | 2,160,000 | 0.085 |
| 25/03/2026 | 0.092 | 505.500 | 15,270,000 | 36.006 | 5,490,000 | 0.096 | 5,040,000 | 0.102 |
| 24/03/2026 | 0.104 | 514.000 | 806,790,000 | 35.519 | 397,900,000 | 0.087 | 396,000,000 | 0.087 |
| 23/03/2026 | 0.084 | 498.400 | 7,830,000 | 36.149 | 880,000 | 0.087 | 5,820,000 | 0.088 |
| 20/03/2026 | 0.100 | 508.000 | 2,320,000 | 35.816 | 910,000 | 0.102 | 910,000 | 0.103 |
| 19/03/2026 | 0.107 | 513.000 | 3,240,000 | 35.307 | 1,500,000 | 0.111 | 1,460,000 | 0.112 |
| 18/03/2026 | 0.180 | 550.500 | 1,130,000 | 34.110 | 400,000 | 0.178 | 620,000 | 0.176 |
| 17/03/2026 | 0.189 | 550.000 | 12,360,000 | 34.853 | 5,710,000 | 0.209 | 5,290,000 | 0.211 |
| 16/03/2026 | 0.213 | 558.500 | 20,100,000 | 34.721 | 8,250,000 | 0.214 | 8,390,000 | 0.212 |
| 13/03/2026 | 0.191 | 547.500 | 7,880,000 | 35.130 | 2,960,000 | 0.194 | 3,050,000 | 0.191 |
| 12/03/2026 | 0.189 | 546.500 | 9,580,000 | 35.077 | 3,820,000 | 0.183 | 3,620,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
